조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.33 | -1.16 | -4.74% | 24.45 | 24.47 | 22.81 | 1,201,644 |
| 2026-08-14 | 24.49 | -0.3800 | -1.53% | 25.44 | 25.54 | 24.36 | 880,152 |
| 2026-08-13 | 24.87 | +0.3600 | +1.47% | 24.62 | 25.14 | 23.90 | 889,946 |
| 2026-08-12 | 24.51 | -1.18 | -4.59% | 25.22 | 25.51 | 24.35 | 918,100 |
| 2026-08-11 | 25.69 | +0.1900 | +0.75% | 25.29 | 25.98 | 24.71 | 709,340 |
| 2026-08-10 | 25.50 | -0.2200 | -0.86% | 25.71 | 26.31 | 25.19 | 705,184 |
| 2026-08-07 | 25.72 | -0.6200 | -2.35% | 26.77 | 26.82 | 25.56 | 826,040 |
| 2026-08-06 | 26.34 | +0.2800 | +1.07% | 25.40 | 26.56 | 24.90 | 909,567 |
| 2026-08-05 | 26.06 | +0.5600 | +2.20% | 25.84 | 26.08 | 24.84 | 1,166,179 |
| 2026-08-04 | 25.50 | +0.5500 | +2.20% | 24.40 | 25.80 | 24.22 | 1,913,596 |
| 2026-08-03 | 24.95 | +0.3500 | +1.42% | 25.63 | 25.93 | 24.81 | 1,220,146 |
| 2026-07-31 | 24.60 | -0.3000 | -1.20% | 24.39 | 24.83 | 23.83 | 980,658 |
| 2026-07-30 | 24.90 | -1.66 | -6.25% | 26.10 | 26.26 | 24.32 | 946,240 |
| 2026-07-29 | 26.56 | +1.15 | +4.53% | 25.42 | 26.88 | 25.38 | 1,493,250 |
| 2026-07-28 | 25.41 | +0.8500 | +3.46% | 24.55 | 26.50 | 24.39 | 1,915,839 |
| 2026-07-27 | 24.56 | +2.31 | +10.38% | 22.99 | 25.25 | 22.82 | 1,307,468 |
| 2026-07-24 | 22.25 | +0.3100 | +1.41% | 21.73 | 22.84 | 21.73 | 1,098,048 |
| 2026-07-23 | 21.94 | -1.95 | -8.16% | 23.71 | 23.73 | 21.65 | 1,413,912 |
| 2026-07-22 | 23.89 | +0.1000 | +0.42% | 24.19 | 24.62 | 23.56 | 1,030,065 |
| 2026-07-21 | 23.79 | -0.4500 | -1.86% | 24.01 | 24.64 | 23.59 | 1,043,377 |