조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.21 | -0.0600 | -0.20% | 28.78 | 29.94 | 28.60 | 1,143,246 |
| 2026-09-14 | 29.27 | +1.03 | +3.65% | 28.76 | 30.34 | 28.72 | 1,286,763 |
| 2026-09-11 | 28.24 | +1.24 | +4.59% | 27.13 | 28.38 | 26.43 | 985,743 |
| 2026-09-10 | 27.00 | -0.0700 | -0.26% | 27.05 | 27.47 | 26.25 | 938,662 |
| 2026-09-09 | 27.07 | -1.20 | -4.24% | 28.13 | 28.14 | 26.13 | 1,556,772 |
| 2026-09-08 | 28.27 | -3.89 | -12.10% | 31.77 | 31.80 | 28.20 | 1,698,605 |
| 2026-09-04 | 32.16 | -0.6900 | -2.10% | 32.48 | 32.54 | 31.44 | 862,071 |
| 2026-09-03 | 32.85 | +0.4800 | +1.48% | 32.88 | 33.75 | 32.12 | 1,085,207 |
| 2026-09-02 | 32.37 | +0.0900 | +0.28% | 31.80 | 33.44 | 31.43 | 1,163,270 |
| 2026-09-01 | 32.28 | +2.18 | +7.24% | 29.95 | 33.84 | 29.52 | 2,391,548 |
| 2026-08-31 | 30.10 | +0.7200 | +2.45% | 29.38 | 30.32 | 28.32 | 1,629,896 |
| 2026-08-28 | 29.38 | +1.25 | +4.44% | 28.25 | 29.93 | 27.83 | 1,252,627 |
| 2026-08-27 | 28.13 | +0.2700 | +0.97% | 27.84 | 28.82 | 27.65 | 1,013,899 |
| 2026-08-26 | 27.86 | +0.9900 | +3.68% | 25.71 | 27.88 | 25.71 | 1,097,534 |
| 2026-08-25 | 26.87 | +0.8400 | +3.23% | 25.39 | 26.94 | 25.39 | 1,130,439 |
| 2026-08-24 | 26.03 | +0.6300 | +2.48% | 25.54 | 26.92 | 25.27 | 1,051,491 |
| 2026-08-21 | 25.40 | +0.2000 | +0.79% | 25.39 | 26.55 | 25.12 | 1,085,632 |
| 2026-08-20 | 25.20 | -0.5200 | -2.02% | 25.94 | 26.40 | 25.16 | 943,552 |
| 2026-08-19 | 25.72 | +2.05 | +8.66% | 23.88 | 26.46 | 23.80 | 2,288,741 |
| 2026-08-18 | 23.67 | +0.3400 | +1.46% | 23.70 | 23.95 | 22.43 | 1,355,089 |