조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.24 | -0.1900 | -0.78% | 24.34 | 24.99 | 23.48 | 1,137,246 |
| 2026-07-17 | 24.43 | -1.19 | -4.64% | 25.34 | 26.16 | 24.36 | 1,072,451 |
| 2026-07-16 | 25.62 | +0.7700 | +3.10% | 25.49 | 26.05 | 24.88 | 1,561,926 |
| 2026-07-15 | 24.85 | +1.28 | +5.43% | 24.08 | 25.53 | 24.03 | 1,627,893 |
| 2026-07-14 | 23.57 | -1.31 | -5.27% | 24.04 | 24.12 | 23.00 | 1,465,318 |
| 2026-07-13 | 24.88 | +2.68 | +12.07% | 22.47 | 25.69 | 22.47 | 2,012,601 |
| 2026-07-10 | 22.20 | +1.23 | +5.87% | 22.02 | 22.28 | 21.01 | 1,790,129 |
| 2026-07-09 | 20.97 | -0.4100 | -1.92% | 21.06 | 21.31 | 20.32 | 2,559,233 |
| 2026-07-08 | 21.38 | -1.47 | -6.43% | 22.61 | 23.07 | 21.13 | 1,794,422 |
| 2026-07-07 | 22.85 | -0.5700 | -2.43% | 24.39 | 25.04 | 22.75 | 1,365,157 |
| 2026-07-06 | 23.42 | -0.1800 | -0.76% | 23.38 | 24.67 | 23.28 | 2,166,789 |
| 2026-07-02 | 23.60 | -0.8100 | -3.32% | 23.77 | 25.60 | 23.55 | 2,510,159 |
| 2026-07-01 | 24.41 | +2.01 | +8.95% | 23.38 | 25.18 | 22.66 | 2,874,392 |
| 2026-06-30 | 22.41 | -2.83 | -11.20% | 20.02 | 22.85 | 19.12 | 6,762,598 |
| 2026-06-29 | 25.23 | +0.2300 | +0.92% | 25.49 | 25.70 | 23.68 | 3,942,539 |
| 2026-06-26 | 25.00 | +2.48 | +11.01% | 22.54 | 25.29 | 22.54 | 7,256,903 |
| 2026-06-25 | 22.52 | -1.72 | -7.10% | 24.12 | 24.57 | 22.11 | 2,271,020 |
| 2026-06-24 | 24.24 | -0.1000 | -0.41% | 24.34 | 24.86 | 23.91 | 1,049,440 |
| 2026-06-23 | 24.34 | +0.4100 | +1.71% | 24.40 | 24.83 | 23.80 | 1,260,634 |
| 2026-06-22 | 23.93 | -1.15 | -4.59% | 24.72 | 25.29 | 23.78 | 2,046,894 |