조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.59 | -1.35 | -2.46% | 54.78 | 55.18 | 51.77 | 208,930 |
| 2026-08-14 | 54.94 | +0.9900 | +1.84% | 53.76 | 55.42 | 50.59 | 101,167 |
| 2026-08-13 | 53.95 | +0.4700 | +0.88% | 54.74 | 55.18 | 52.00 | 171,432 |
| 2026-08-12 | 53.48 | +1.74 | +3.36% | 52.12 | 54.66 | 50.85 | 278,466 |
| 2026-08-11 | 51.74 | +1.87 | +3.75% | 49.87 | 52.27 | 49.62 | 251,794 |
| 2026-08-10 | 49.87 | +0.2100 | +0.42% | 49.66 | 51.81 | 48.76 | 299,112 |
| 2026-08-07 | 49.66 | -2.50 | -4.79% | 52.51 | 53.33 | 48.62 | 415,713 |
| 2026-08-06 | 52.16 | +2.07 | +4.13% | 50.20 | 53.61 | 49.80 | 278,764 |
| 2026-08-05 | 50.09 | +3.57 | +7.67% | 46.77 | 50.16 | 46.29 | 353,630 |
| 2026-08-04 | 46.52 | +1.52 | +3.38% | 45.23 | 49.48 | 45.23 | 484,693 |
| 2026-08-03 | 45.00 | -2.55 | -5.36% | 47.72 | 47.72 | 44.65 | 699,667 |
| 2026-07-31 | 47.55 | +0.0800 | +0.17% | 47.37 | 48.62 | 45.44 | 447,287 |
| 2026-07-30 | 47.47 | +2.72 | +6.08% | 43.75 | 49.63 | 42.24 | 821,188 |
| 2026-07-29 | 44.75 | -2.51 | -5.31% | 48.78 | 48.85 | 43.99 | 517,591 |
| 2026-07-28 | 47.26 | -3.13 | -6.21% | 50.85 | 50.85 | 45.11 | 430,567 |
| 2026-07-27 | 50.39 | +3.08 | +6.51% | 47.78 | 50.75 | 45.80 | 386,322 |
| 2026-07-24 | 47.31 | +1.48 | +3.23% | 45.78 | 49.11 | 43.05 | 779,647 |
| 2026-07-23 | 45.83 | -3.40 | -6.91% | 49.14 | 49.90 | 45.64 | 536,508 |
| 2026-07-22 | 49.23 | +0.9500 | +1.97% | 47.77 | 49.44 | 47.26 | 240,740 |
| 2026-07-21 | 48.28 | -1.11 | -2.25% | 49.19 | 50.77 | 47.46 | 376,162 |