조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.11 | -0.3600 | -0.89% | 40.15 | 40.65 | 39.29 | 256,938 |
| 2026-09-14 | 40.47 | +1.07 | +2.72% | 39.40 | 40.88 | 38.79 | 459,470 |
| 2026-09-11 | 39.40 | -0.4800 | -1.20% | 40.26 | 42.48 | 38.98 | 408,085 |
| 2026-09-10 | 39.88 | -4.62 | -10.38% | 44.32 | 44.52 | 39.50 | 433,565 |
| 2026-09-09 | 44.50 | -0.0700 | -0.16% | 44.77 | 46.20 | 43.05 | 429,284 |
| 2026-09-08 | 44.57 | +0.1600 | +0.36% | 44.03 | 45.49 | 43.10 | 360,079 |
| 2026-09-04 | 44.41 | +0.0400 | +0.09% | 43.40 | 45.49 | 43.29 | 302,045 |
| 2026-09-03 | 44.37 | -0.3300 | -0.74% | 44.62 | 45.28 | 43.02 | 257,208 |
| 2026-09-02 | 44.70 | +0.6800 | +1.54% | 44.51 | 46.83 | 42.71 | 325,207 |
| 2026-09-01 | 44.02 | -1.71 | -3.74% | 45.81 | 47.00 | 43.34 | 318,514 |
| 2026-08-31 | 45.73 | +0.8900 | +1.98% | 44.66 | 46.43 | 43.08 | 591,647 |
| 2026-08-28 | 44.84 | -4.65 | -9.40% | 48.84 | 49.37 | 44.64 | 260,078 |
| 2026-08-27 | 49.49 | +0.3000 | +0.61% | 49.15 | 51.11 | 48.61 | 354,964 |
| 2026-08-26 | 49.19 | -0.4600 | -0.93% | 49.77 | 52.00 | 47.97 | 334,193 |
| 2026-08-25 | 49.65 | +2.98 | +6.39% | 46.67 | 50.36 | 46.58 | 527,159 |
| 2026-08-24 | 46.67 | -2.49 | -5.07% | 49.10 | 50.15 | 46.46 | 336,958 |
| 2026-08-21 | 49.16 | +0.9600 | +1.99% | 48.85 | 53.00 | 46.99 | 391,756 |
| 2026-08-20 | 48.20 | -3.46 | -6.70% | 50.76 | 51.69 | 46.57 | 426,535 |
| 2026-08-19 | 51.66 | -0.7800 | -1.49% | 53.42 | 54.05 | 50.85 | 279,909 |
| 2026-08-18 | 52.44 | -1.15 | -2.15% | 53.00 | 55.37 | 52.30 | 183,052 |