조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.39 | +0.1000 | +0.20% | 50.28 | 52.15 | 47.06 | 568,922 |
| 2026-07-17 | 49.29 | +4.76 | +10.69% | 43.58 | 50.11 | 43.26 | 320,015 |
| 2026-07-16 | 44.53 | +1.21 | +2.79% | 43.31 | 45.27 | 42.81 | 394,040 |
| 2026-07-15 | 43.32 | +0.0100 | +0.02% | 42.23 | 44.15 | 39.65 | 307,356 |
| 2026-07-14 | 43.31 | +3.80 | +9.62% | 38.83 | 43.92 | 38.36 | 323,847 |
| 2026-07-13 | 39.51 | +1.48 | +3.89% | 38.39 | 42.03 | 37.99 | 370,019 |
| 2026-07-10 | 38.03 | +0.8300 | +2.23% | 37.21 | 38.36 | 34.98 | 210,393 |
| 2026-07-09 | 37.20 | +3.31 | +9.77% | 34.00 | 38.45 | 33.57 | 313,403 |
| 2026-07-08 | 33.89 | +2.40 | +7.62% | 31.39 | 35.49 | 30.74 | 347,152 |
| 2026-07-07 | 31.49 | +1.52 | +5.07% | 29.92 | 32.19 | 29.54 | 162,036 |
| 2026-07-06 | 29.97 | -1.03 | -3.32% | 31.31 | 32.04 | 29.61 | 618,121 |
| 2026-07-02 | 31.00 | -1.50 | -4.62% | 32.51 | 33.21 | 30.32 | 251,804 |
| 2026-07-01 | 32.50 | -4.23 | -11.52% | 36.17 | 37.09 | 32.41 | 228,773 |
| 2026-06-30 | 36.73 | 0.00 | 0.00% | 36.63 | 38.22 | 35.11 | 321,620 |
| 2026-06-29 | 36.73 | +4.36 | +13.47% | 32.44 | 38.87 | 31.42 | 362,213 |
| 2026-06-26 | 32.37 | +4.65 | +16.77% | 27.56 | 33.18 | 27.56 | 329,199 |
| 2026-06-25 | 27.72 | -1.04 | -3.60% | 28.90 | 29.76 | 27.47 | 126,429 |
| 2026-06-24 | 28.76 | -0.3950 | -1.36% | 29.15 | 30.90 | 27.69 | 134,975 |
| 2026-06-23 | 29.15 | -2.59 | -8.16% | 31.16 | 31.49 | 27.83 | 347,900 |
| 2026-06-22 | 31.74 | +2.50 | +8.55% | 29.25 | 31.98 | 29.25 | 355,934 |