본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.7350-0.0650-8.13%0.81400.81400.7320166,482
2026-08-140.8000+0.0537+7.20%0.75000.80910.7400329,762
2026-08-130.7463+0.0010+0.13%0.73000.77390.7300183,812
2026-08-120.7453-0.0247-3.21%0.77580.77580.7304101,000
2026-08-110.7700+0.0650+9.22%0.72260.78000.7105259,250
2026-08-100.7050+0.0338+5.04%0.65880.70500.6588209,457
2026-08-070.6712-0.0096-1.41%0.67100.69740.657996,064
2026-08-060.6808-0.0032-0.47%0.68000.70670.670431,519
2026-08-050.6840-0.0041-0.60%0.70000.72000.6809125,653
2026-08-040.6881-0.0024-0.35%0.68710.70740.6801121,477
2026-08-030.6905+0.0199+2.97%0.68000.71330.6800134,747
2026-07-310.6706+0.0041+0.62%0.68000.68120.650386,869
2026-07-300.6665+0.0232+3.61%0.65210.67170.652150,781
2026-07-290.6433-0.0356-5.24%0.67890.67890.6229337,934
2026-07-280.6789+0.0049+0.73%0.68460.70000.659778,274
2026-07-270.6740+0.0113+1.71%0.66270.70000.6500100,658
2026-07-240.6627+0.0017+0.26%0.67500.68750.6501112,023
2026-07-230.6610-0.0319-4.60%0.69270.69270.6610159,321
2026-07-220.6929+0.0124+1.82%0.68000.71230.6800161,907
2026-07-210.6805+0.0095+1.42%0.69400.78990.6800809,788