조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6710 | -0.0306 | -4.36% | 0.7030 | 0.7200 | 0.6601 | 218,392 |
| 2026-07-17 | 0.7016 | -0.0585 | -7.70% | 0.7310 | 0.7900 | 0.6900 | 320,208 |
| 2026-07-16 | 0.7601 | +0.0366 | +5.06% | 0.7200 | 0.8100 | 0.7141 | 1,042,461 |
| 2026-07-15 | 0.7235 | -0.0352 | -4.64% | 0.7800 | 0.7800 | 0.7000 | 1,215,495 |
| 2026-07-14 | 0.7587 | +0.0650 | +9.37% | 0.7400 | 0.7900 | 0.7300 | 1,171,194 |
| 2026-07-13 | 0.6937 | +0.0104 | +1.52% | 0.7000 | 0.7197 | 0.6752 | 120,698 |
| 2026-07-10 | 0.6833 | +0.0023 | +0.34% | 0.6784 | 0.7299 | 0.6784 | 73,618 |
| 2026-07-09 | 0.6810 | -0.0277 | -3.91% | 0.7117 | 0.7250 | 0.6522 | 211,491 |
| 2026-07-08 | 0.7087 | -0.0513 | -6.75% | 0.8000 | 0.8000 | 0.6400 | 237,856 |
| 2026-07-07 | 0.7600 | -0.0356 | -4.47% | 0.7699 | 0.7900 | 0.7502 | 118,563 |
| 2026-07-06 | 0.7956 | +0.0436 | +5.80% | 0.7570 | 0.8276 | 0.7551 | 336,402 |
| 2026-07-02 | 0.7520 | -0.0381 | -4.82% | 0.7700 | 0.8020 | 0.7500 | 213,574 |
| 2026-07-01 | 0.7901 | -0.0019 | -0.24% | 0.8000 | 0.8000 | 0.7701 | 265,359 |
| 2026-06-30 | 0.7920 | +0.1090 | +15.96% | 0.6731 | 0.8500 | 0.6731 | 989,165 |
| 2026-06-29 | 0.6830 | +0.0165 | +2.48% | 0.6400 | 0.7299 | 0.6309 | 319,678 |
| 2026-06-26 | 0.6665 | -0.0064 | -0.95% | 0.6413 | 0.7168 | 0.6300 | 570,871 |
| 2026-06-25 | 0.6729 | +0.0420 | +6.66% | 0.6857 | 0.9000 | 0.6405 | 10,312,791 |
| 2026-06-24 | 0.6309 | -0.0191 | -2.94% | 0.6676 | 0.6676 | 0.6301 | 73,175 |
| 2026-06-23 | 0.6500 | -0.0102 | -1.54% | 0.6550 | 0.6700 | 0.6388 | 103,098 |
| 2026-06-22 | 0.6602 | +0.0262 | +4.13% | 0.6440 | 0.6802 | 0.6341 | 151,188 |