본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7100-0.0201-2.75%0.73000.76000.710036,098
2026-09-140.7301-0.0101-1.36%0.75000.75300.727551,993
2026-09-110.7402+0.0302+4.25%0.69200.75000.6920109,759
2026-09-100.7100+0.0197+2.85%0.69000.71990.690017,156
2026-09-090.6903-0.0208-2.93%0.69100.71000.690037,250
2026-09-080.7111+0.0011+0.15%0.72000.72950.710045,932
2026-09-040.7100-0.0201-2.75%0.71000.73010.700428,148
2026-09-030.7301+0.0411+5.97%0.71990.73420.690284,624
2026-09-020.6890-0.0154-2.19%0.72720.72720.682057,525
2026-09-010.7044-0.0246-3.37%0.72900.72900.700626,701
2026-08-310.7290+0.0389+5.64%0.69260.73000.692629,348
2026-08-280.6901-0.0408-5.58%0.75900.75900.690149,039
2026-08-270.7309-0.0051-0.69%0.73660.74000.715147,687
2026-08-260.7360-0.0110-1.47%0.74000.75790.730252,229
2026-08-250.7470+0.0008+0.11%0.72600.75000.726048,784
2026-08-240.7462-0.0038-0.51%0.74950.75000.730163,764
2026-08-210.7500-0.0004-0.05%0.75000.75000.730260,860
2026-08-200.7504+0.0104+1.41%0.73900.75050.732217,789
2026-08-190.7400+0.0011+0.15%0.75900.76260.740056,286
2026-08-180.7389+0.0039+0.53%0.74000.77000.718062,880