조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.47 | -0.1100 | -1.04% | 10.59 | 10.70 | 10.40 | 84,479 |
| 2026-08-14 | 10.58 | +0.3700 | +3.62% | 10.30 | 10.61 | 10.25 | 48,489 |
| 2026-08-13 | 10.21 | -0.0600 | -0.58% | 10.40 | 10.66 | 10.11 | 43,934 |
| 2026-08-12 | 10.27 | +0.1000 | +0.98% | 10.32 | 10.57 | 10.07 | 25,580 |
| 2026-08-11 | 10.17 | -0.2300 | -2.21% | 10.40 | 10.49 | 10.04 | 120,741 |
| 2026-08-10 | 10.40 | -0.2400 | -2.26% | 10.64 | 10.88 | 10.36 | 68,721 |
| 2026-08-07 | 10.64 | +0.1100 | +1.04% | 10.53 | 10.84 | 10.40 | 80,045 |
| 2026-08-06 | 10.53 | +0.2000 | +1.94% | 10.32 | 10.63 | 10.26 | 54,747 |
| 2026-08-05 | 10.33 | -0.1100 | -1.05% | 10.46 | 10.65 | 10.12 | 44,223 |
| 2026-08-04 | 10.44 | +0.1600 | +1.56% | 10.40 | 10.68 | 10.40 | 93,115 |
| 2026-08-03 | 10.28 | +0.1400 | +1.38% | 10.20 | 10.64 | 10.10 | 33,648 |
| 2026-07-31 | 10.14 | -0.0500 | -0.49% | 10.23 | 10.53 | 9.99 | 66,252 |
| 2026-07-30 | 10.19 | +0.4100 | +4.19% | 9.85 | 10.29 | 9.79 | 44,009 |
| 2026-07-29 | 9.78 | -0.1400 | -1.41% | 9.91 | 9.91 | 9.60 | 175,781 |
| 2026-07-28 | 9.92 | -0.1200 | -1.20% | 10.05 | 10.09 | 9.63 | 105,339 |
| 2026-07-27 | 10.04 | 0.00 | 0.00% | 10.05 | 10.24 | 9.90 | 74,158 |
| 2026-07-24 | 10.04 | -0.1100 | -1.08% | 10.16 | 10.28 | 9.96 | 35,343 |
| 2026-07-23 | 10.15 | +0.1500 | +1.50% | 9.93 | 10.23 | 9.90 | 66,565 |
| 2026-07-22 | 10.00 | -0.1800 | -1.77% | 10.18 | 10.40 | 9.94 | 68,541 |
| 2026-07-21 | 10.18 | +0.1800 | +1.80% | 10.05 | 10.27 | 9.90 | 96,768 |