조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.70 | -0.0300 | -0.28% | 10.68 | 10.86 | 10.46 | 149,842 |
| 2026-09-14 | 10.73 | +0.7100 | +7.09% | 9.90 | 10.99 | 9.71 | 413,014 |
| 2026-09-11 | 10.02 | +0.2000 | +2.04% | 10.03 | 10.17 | 9.92 | 185,640 |
| 2026-09-10 | 9.82 | -0.1900 | -1.90% | 9.94 | 10.05 | 9.79 | 147,239 |
| 2026-09-09 | 10.01 | -0.1000 | -0.99% | 10.02 | 10.11 | 9.90 | 95,812 |
| 2026-09-08 | 10.11 | -0.0600 | -0.59% | 10.19 | 10.28 | 10.11 | 88,902 |
| 2026-09-04 | 10.17 | +0.1500 | +1.50% | 10.01 | 10.23 | 10.01 | 27,061 |
| 2026-09-03 | 10.02 | +0.0400 | +0.40% | 9.99 | 10.31 | 9.83 | 82,997 |
| 2026-09-02 | 9.98 | -0.0800 | -0.80% | 10.11 | 10.12 | 9.82 | 175,411 |
| 2026-09-01 | 10.06 | +0.0100 | +0.10% | 10.04 | 10.16 | 10.01 | 39,889 |
| 2026-08-31 | 10.05 | +0.0500 | +0.50% | 10.00 | 10.12 | 9.93 | 43,909 |
| 2026-08-28 | 10.00 | -0.4300 | -4.12% | 10.36 | 10.59 | 9.98 | 73,816 |
| 2026-08-27 | 10.43 | +0.2200 | +2.15% | 10.28 | 10.49 | 10.25 | 56,398 |
| 2026-08-26 | 10.21 | +0.1700 | +1.69% | 10.04 | 10.60 | 10.01 | 65,060 |
| 2026-08-25 | 10.04 | +0.0400 | +0.40% | 10.04 | 10.17 | 10.00 | 13,906 |
| 2026-08-24 | 10.00 | -0.0950 | -0.94% | 10.08 | 10.10 | 9.90 | 85,846 |
| 2026-08-21 | 10.10 | -0.0250 | -0.25% | 10.14 | 10.24 | 9.99 | 53,379 |
| 2026-08-20 | 10.12 | +0.0300 | +0.30% | 10.09 | 10.18 | 10.01 | 70,870 |
| 2026-08-19 | 10.09 | -0.0300 | -0.30% | 10.13 | 10.27 | 9.91 | 79,601 |
| 2026-08-18 | 10.12 | -0.3500 | -3.34% | 10.46 | 10.46 | 10.05 | 106,944 |