조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.00 | -0.0200 | -0.20% | 10.08 | 10.14 | 9.97 | 75,551 |
| 2026-07-17 | 10.02 | -0.0300 | -0.30% | 9.95 | 10.19 | 9.86 | 60,991 |
| 2026-07-16 | 10.05 | -0.1400 | -1.37% | 10.16 | 10.22 | 9.88 | 133,763 |
| 2026-07-15 | 10.19 | +0.1900 | +1.90% | 10.15 | 10.50 | 10.03 | 97,896 |
| 2026-07-14 | 10.00 | +0.1600 | +1.63% | 9.89 | 10.20 | 9.82 | 114,648 |
| 2026-07-13 | 9.84 | +0.0600 | +0.61% | 9.57 | 9.93 | 9.57 | 94,235 |
| 2026-07-10 | 9.78 | +0.1200 | +1.24% | 9.66 | 9.84 | 9.61 | 73,024 |
| 2026-07-09 | 9.66 | +0.1800 | +1.90% | 9.50 | 9.76 | 9.45 | 109,567 |
| 2026-07-08 | 9.48 | +0.1800 | +1.94% | 9.19 | 9.51 | 9.16 | 98,335 |
| 2026-07-07 | 9.30 | -0.3700 | -3.83% | 9.61 | 9.66 | 9.17 | 162,046 |
| 2026-07-06 | 9.67 | +0.0500 | +0.52% | 9.32 | 9.70 | 9.32 | 86,784 |
| 2026-07-02 | 9.62 | -0.0100 | -0.10% | 9.63 | 9.82 | 9.42 | 102,171 |
| 2026-07-01 | 9.63 | -0.1400 | -1.43% | 9.77 | 9.99 | 9.62 | 77,668 |
| 2026-06-30 | 9.77 | +0.2200 | +2.30% | 9.54 | 9.89 | 9.54 | 112,143 |
| 2026-06-29 | 9.55 | -0.0500 | -0.52% | 9.65 | 9.84 | 9.36 | 133,128 |
| 2026-06-26 | 9.60 | +0.1700 | +1.80% | 9.35 | 9.90 | 9.35 | 126,595 |
| 2026-06-25 | 9.43 | +0.0300 | +0.32% | 9.46 | 9.71 | 9.28 | 132,981 |
| 2026-06-24 | 9.40 | -0.0600 | -0.63% | 9.46 | 9.79 | 9.19 | 132,077 |
| 2026-06-23 | 9.46 | -0.2000 | -2.07% | 9.47 | 9.85 | 9.25 | 159,799 |
| 2026-06-22 | 9.66 | -0.3400 | -3.40% | 10.02 | 10.27 | 9.64 | 138,894 |