조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.87 | -0.8000 | -4.07% | 19.35 | 19.75 | 18.50 | 9,168 |
| 2026-08-14 | 19.67 | -0.9300 | -4.51% | 20.77 | 20.77 | 19.42 | 9,545 |
| 2026-08-13 | 20.60 | +0.3900 | +1.93% | 21.32 | 21.32 | 20.20 | 26,306 |
| 2026-08-12 | 20.21 | +0.2100 | +1.05% | 20.14 | 20.36 | 19.37 | 31,165 |
| 2026-08-11 | 20.00 | +0.2100 | +1.06% | 19.71 | 20.00 | 17.30 | 21,360 |
| 2026-08-10 | 19.79 | +0.2900 | +1.49% | 19.66 | 19.93 | 19.46 | 17,212 |
| 2026-08-07 | 19.50 | +0.3200 | +1.67% | 18.73 | 19.64 | 18.50 | 8,010 |
| 2026-08-06 | 19.18 | +0.1900 | +1.00% | 19.49 | 19.94 | 18.14 | 8,614 |
| 2026-08-05 | 18.99 | +0.2300 | +1.23% | 19.70 | 19.70 | 18.55 | 13,663 |
| 2026-08-04 | 18.76 | -0.6100 | -3.15% | 19.40 | 19.66 | 18.51 | 14,214 |
| 2026-08-03 | 19.37 | +1.71 | +9.68% | 16.93 | 19.37 | 16.93 | 28,732 |
| 2026-07-31 | 17.66 | +0.2300 | +1.32% | 17.50 | 17.84 | 16.61 | 10,710 |
| 2026-07-30 | 17.43 | +0.5000 | +2.95% | 17.03 | 17.84 | 16.63 | 17,057 |
| 2026-07-29 | 16.93 | +0.2600 | +1.56% | 16.71 | 17.19 | 16.51 | 9,291 |
| 2026-07-28 | 16.67 | -0.5300 | -3.08% | 17.02 | 17.57 | 16.18 | 14,194 |
| 2026-07-27 | 17.20 | +1.12 | +6.97% | 16.58 | 17.83 | 16.12 | 38,752 |
| 2026-07-24 | 16.08 | +0.4800 | +3.08% | 16.14 | 16.47 | 15.80 | 83,902 |
| 2026-07-23 | 15.60 | 0.00 | 0.00% | 15.98 | 16.11 | 15.51 | 26,896 |
| 2026-07-22 | 15.60 | -0.2000 | -1.27% | 16.00 | 16.37 | 15.60 | 10,831 |
| 2026-07-21 | 15.80 | -0.7000 | -4.24% | 16.98 | 17.09 | 15.80 | 42,872 |