조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.50 | +0.5200 | +3.25% | 16.90 | 17.44 | 16.37 | 11,131 |
| 2026-07-17 | 15.98 | -0.3300 | -2.02% | 16.15 | 17.31 | 15.98 | 7,589 |
| 2026-07-16 | 16.31 | -0.2100 | -1.27% | 16.58 | 16.76 | 16.31 | 9,778 |
| 2026-07-15 | 16.52 | +0.1800 | +1.10% | 16.92 | 17.50 | 16.52 | 11,697 |
| 2026-07-14 | 16.34 | -0.9300 | -5.39% | 17.13 | 17.56 | 16.28 | 15,726 |
| 2026-07-13 | 17.27 | +0.4500 | +2.68% | 16.77 | 17.87 | 16.53 | 19,071 |
| 2026-07-10 | 16.82 | +0.1200 | +0.72% | 16.70 | 17.05 | 16.16 | 7,935 |
| 2026-07-09 | 16.70 | 0.00 | 0.00% | 17.00 | 17.69 | 16.68 | 15,609 |
| 2026-07-08 | 16.70 | +0.5500 | +3.41% | 16.22 | 16.97 | 16.00 | 17,153 |
| 2026-07-07 | 16.15 | +0.1500 | +0.94% | 17.49 | 17.54 | 16.15 | 19,811 |
| 2026-07-06 | 16.00 | -0.1000 | -0.62% | 17.00 | 17.00 | 16.00 | 14,201 |
| 2026-07-02 | 16.10 | -0.2500 | -1.53% | 16.20 | 17.95 | 16.00 | 47,836 |
| 2026-07-01 | 16.35 | +0.4000 | +2.51% | 16.00 | 17.35 | 16.00 | 24,891 |
| 2026-06-30 | 15.95 | +0.9000 | +5.98% | 15.99 | 17.24 | 15.52 | 25,590 |
| 2026-06-29 | 15.05 | -0.0800 | -0.53% | 15.51 | 16.21 | 15.00 | 17,151 |
| 2026-06-26 | 15.13 | +0.1300 | +0.87% | 15.05 | 16.48 | 15.05 | 32,018 |
| 2026-06-25 | 15.00 | 0.00 | 0.00% | 15.99 | 17.59 | 15.00 | 15,562 |
| 2026-06-24 | 15.00 | -0.2000 | -1.32% | 15.00 | 15.90 | 14.66 | 19,097 |
| 2026-06-23 | 15.20 | -0.4100 | -2.63% | 15.55 | 17.00 | 15.00 | 17,392 |
| 2026-06-22 | 15.61 | -0.0100 | -0.06% | 15.70 | 16.36 | 15.30 | 14,701 |