조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.41 | -0.4900 | -4.12% | 11.50 | 11.90 | 10.94 | 90,364 |
| 2026-09-14 | 11.90 | +1.29 | +12.16% | 10.48 | 12.51 | 10.12 | 166,982 |
| 2026-09-11 | 10.61 | +0.0100 | +0.09% | 11.00 | 11.55 | 10.21 | 69,085 |
| 2026-09-10 | 10.60 | -1.65 | -13.47% | 11.03 | 12.84 | 9.93 | 89,849 |
| 2026-09-09 | 12.25 | -0.9100 | -6.91% | 13.18 | 13.51 | 12.07 | 21,446 |
| 2026-09-08 | 13.16 | -0.9250 | -6.57% | 14.01 | 14.75 | 12.83 | 167,631 |
| 2026-09-04 | 14.09 | -0.7950 | -5.34% | 14.80 | 15.29 | 13.80 | 91,543 |
| 2026-09-03 | 14.88 | -0.2400 | -1.59% | 15.16 | 15.50 | 14.77 | 40,328 |
| 2026-09-02 | 15.12 | -0.1000 | -0.66% | 15.34 | 15.70 | 14.95 | 24,273 |
| 2026-09-01 | 15.22 | +0.2200 | +1.47% | 15.48 | 15.55 | 14.80 | 38,495 |
| 2026-08-31 | 15.00 | -0.3500 | -2.28% | 15.44 | 15.94 | 15.00 | 7,190 |
| 2026-08-28 | 15.35 | -0.3600 | -2.29% | 15.91 | 16.25 | 15.35 | 77,318 |
| 2026-08-27 | 15.71 | -0.7100 | -4.32% | 16.47 | 16.48 | 15.62 | 315,125 |
| 2026-08-26 | 16.42 | +0.2700 | +1.67% | 15.80 | 16.56 | 15.57 | 18,398 |
| 2026-08-25 | 16.15 | -0.6500 | -3.87% | 16.55 | 17.16 | 16.15 | 13,242 |
| 2026-08-24 | 16.80 | +0.3700 | +2.25% | 17.25 | 17.25 | 16.58 | 11,321 |
| 2026-08-21 | 16.43 | +0.9300 | +6.00% | 15.76 | 17.14 | 15.76 | 12,704 |
| 2026-08-20 | 15.50 | -0.8000 | -4.91% | 16.43 | 16.43 | 15.22 | 13,711 |
| 2026-08-19 | 16.30 | -0.9700 | -5.62% | 17.00 | 17.27 | 15.84 | 10,099 |
| 2026-08-18 | 17.27 | -1.60 | -8.48% | 18.80 | 19.02 | 16.51 | 35,822 |