조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 351.22 | +25.39 | +7.79% | 333.52 | 362.32 | 330.24 | 8,609,613 |
| 2026-08-14 | 325.83 | -1.40 | -0.43% | 328.58 | 346.17 | 317.21 | 8,757,845 |
| 2026-08-13 | 327.23 | -28.41 | -7.99% | 344.88 | 361.99 | 325.27 | 13,072,466 |
| 2026-08-12 | 355.64 | +27.07 | +8.24% | 358.14 | 362.06 | 338.73 | 12,452,829 |
| 2026-08-11 | 328.57 | +3.42 | +1.05% | 323.86 | 332.00 | 315.40 | 6,507,136 |
| 2026-08-10 | 325.15 | -53.98 | -14.24% | 383.19 | 386.50 | 325.00 | 9,845,633 |
| 2026-08-07 | 379.13 | +44.91 | +13.44% | 360.02 | 391.37 | 353.15 | 11,257,150 |
| 2026-08-06 | 334.22 | +6.00 | +1.83% | 314.71 | 354.47 | 309.19 | 6,036,981 |
| 2026-08-05 | 328.22 | +4.49 | +1.39% | 319.40 | 347.66 | 319.40 | 5,780,890 |
| 2026-08-04 | 323.73 | +35.59 | +12.35% | 325.87 | 336.36 | 316.10 | 8,958,041 |
| 2026-08-03 | 288.14 | +25.25 | +9.60% | 254.86 | 293.04 | 248.47 | 5,547,899 |
| 2026-07-31 | 262.89 | +13.83 | +5.55% | 275.90 | 281.99 | 257.13 | 5,475,221 |
| 2026-07-30 | 249.06 | +27.01 | +12.16% | 243.40 | 250.59 | 239.30 | 6,356,983 |
| 2026-07-29 | 222.05 | -21.28 | -8.75% | 243.93 | 245.00 | 220.68 | 6,900,607 |
| 2026-07-28 | 243.33 | -27.98 | -10.31% | 257.28 | 257.33 | 228.23 | 8,375,024 |
| 2026-07-27 | 271.31 | -11.08 | -3.92% | 282.12 | 283.20 | 256.16 | 4,645,258 |
| 2026-07-24 | 282.39 | -30.83 | -9.84% | 306.00 | 308.00 | 280.91 | 3,765,771 |
| 2026-07-23 | 313.22 | +1.03 | +0.33% | 308.74 | 327.78 | 306.85 | 2,853,342 |
| 2026-07-22 | 312.19 | -5.03 | -1.59% | 306.68 | 319.76 | 305.85 | 2,769,745 |
| 2026-07-21 | 317.22 | +31.82 | +11.15% | 307.26 | 319.95 | 301.87 | 4,531,771 |