조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 285.40 | +7.80 | +2.81% | 288.65 | 298.87 | 284.20 | 3,606,819 |
| 2026-07-17 | 277.60 | +0.6400 | +0.23% | 264.84 | 285.34 | 255.14 | 5,956,441 |
| 2026-07-16 | 276.96 | -22.42 | -7.49% | 286.09 | 289.93 | 273.87 | 4,962,640 |
| 2026-07-15 | 299.38 | -11.39 | -3.67% | 315.12 | 316.13 | 281.06 | 5,188,070 |
| 2026-07-14 | 310.77 | +3.38 | +1.10% | 320.50 | 322.01 | 307.10 | 3,093,675 |
| 2026-07-13 | 307.39 | -17.11 | -5.27% | 314.00 | 322.84 | 306.10 | 3,218,889 |
| 2026-07-10 | 324.50 | -2.74 | -0.84% | 321.40 | 330.15 | 315.19 | 4,030,230 |
| 2026-07-09 | 327.24 | +10.19 | +3.21% | 335.14 | 340.73 | 326.27 | 4,158,636 |
| 2026-07-08 | 317.05 | +2.92 | +0.93% | 312.15 | 328.54 | 304.77 | 3,873,659 |
| 2026-07-07 | 314.13 | -21.57 | -6.43% | 320.92 | 330.00 | 304.07 | 5,474,968 |
| 2026-07-06 | 335.70 | +2.34 | +0.70% | 333.19 | 352.20 | 331.00 | 3,258,274 |
| 2026-07-02 | 333.36 | -35.29 | -9.57% | 358.08 | 371.75 | 325.66 | 6,975,893 |
| 2026-07-01 | 368.65 | -25.82 | -6.55% | 370.11 | 386.74 | 360.01 | 4,316,236 |
| 2026-06-30 | 394.47 | +3.25 | +0.83% | 388.43 | 399.45 | 381.60 | 4,428,302 |
| 2026-06-29 | 391.22 | +10.66 | +2.80% | 379.09 | 391.47 | 341.68 | 7,860,010 |
| 2026-06-26 | 380.56 | -26.69 | -6.55% | 392.80 | 393.39 | 368.20 | 7,103,928 |
| 2026-06-25 | 407.25 | +14.75 | +3.76% | 415.18 | 419.00 | 376.34 | 4,544,342 |
| 2026-06-24 | 392.50 | +11.28 | +2.96% | 385.10 | 397.00 | 365.01 | 4,641,243 |
| 2026-06-23 | 381.22 | -44.26 | -10.40% | 388.69 | 399.14 | 379.52 | 5,954,792 |
| 2026-06-22 | 425.48 | +35.91 | +9.22% | 395.04 | 439.68 | 380.01 | 9,178,128 |