조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 271.17 | +4.67 | +1.75% | 271.15 | 279.50 | 269.34 | 4,340,414 |
| 2026-09-14 | 266.50 | -38.87 | -12.73% | 283.75 | 284.97 | 265.49 | 9,939,628 |
| 2026-09-11 | 305.37 | +12.20 | +4.16% | 303.18 | 312.68 | 292.51 | 7,308,598 |
| 2026-09-10 | 293.17 | -10.31 | -3.40% | 296.09 | 309.99 | 290.26 | 5,638,368 |
| 2026-09-09 | 303.48 | +1.60 | +0.53% | 301.86 | 313.33 | 301.86 | 5,036,114 |
| 2026-09-08 | 301.88 | +20.02 | +7.10% | 281.05 | 315.70 | 281.05 | 8,701,480 |
| 2026-09-04 | 281.86 | +17.45 | +6.60% | 269.69 | 283.85 | 264.10 | 5,043,673 |
| 2026-09-03 | 264.41 | -4.23 | -1.57% | 266.86 | 268.65 | 255.25 | 4,218,949 |
| 2026-09-02 | 268.64 | -3.39 | -1.25% | 268.12 | 272.50 | 263.67 | 4,189,527 |
| 2026-09-01 | 272.03 | -5.80 | -2.09% | 270.50 | 276.04 | 264.64 | 5,518,428 |
| 2026-08-31 | 277.83 | -1.37 | -0.49% | 280.25 | 281.99 | 275.12 | 5,053,376 |
| 2026-08-28 | 279.20 | -16.19 | -5.48% | 289.44 | 291.27 | 278.05 | 5,240,166 |
| 2026-08-27 | 295.39 | +1.02 | +0.35% | 303.68 | 307.49 | 291.02 | 4,907,584 |
| 2026-08-26 | 294.37 | +6.23 | +2.16% | 286.23 | 294.86 | 283.50 | 5,468,246 |
| 2026-08-25 | 288.14 | +12.65 | +4.59% | 287.15 | 291.71 | 281.32 | 4,738,904 |
| 2026-08-24 | 275.49 | -14.03 | -4.85% | 275.30 | 279.95 | 262.62 | 6,919,688 |
| 2026-08-21 | 289.52 | -0.5100 | -0.18% | 296.98 | 303.99 | 283.41 | 6,009,677 |
| 2026-08-20 | 290.03 | +2.56 | +0.89% | 291.55 | 291.55 | 277.87 | 4,979,453 |
| 2026-08-19 | 287.47 | -18.96 | -6.19% | 309.11 | 312.00 | 284.75 | 7,421,653 |
| 2026-08-18 | 306.43 | -44.79 | -12.75% | 324.61 | 329.44 | 305.50 | 9,644,552 |