조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.97 | 0.00 | 0.00% | 51.07 | 51.16 | 48.14 | 1,116,124 |
| 2026-09-14 | 49.97 | -7.11 | -12.46% | 52.23 | 53.96 | 49.77 | 983,763 |
| 2026-09-11 | 57.08 | +2.35 | +4.29% | 56.09 | 58.71 | 55.73 | 614,567 |
| 2026-09-10 | 54.73 | -1.95 | -3.44% | 54.66 | 56.23 | 53.74 | 1,118,900 |
| 2026-09-09 | 56.68 | +3.51 | +6.60% | 52.56 | 57.14 | 52.47 | 1,495,251 |
| 2026-09-08 | 53.17 | +2.45 | +4.83% | 51.24 | 53.21 | 50.96 | 857,369 |
| 2026-09-04 | 50.72 | +4.74 | +10.31% | 47.15 | 50.83 | 46.93 | 873,315 |
| 2026-09-03 | 45.98 | +0.2300 | +0.50% | 45.32 | 45.99 | 43.34 | 624,665 |
| 2026-09-02 | 45.75 | +1.59 | +3.60% | 43.83 | 45.83 | 43.27 | 1,081,501 |
| 2026-09-01 | 44.16 | -1.94 | -4.21% | 44.95 | 45.92 | 43.44 | 1,396,568 |
| 2026-08-31 | 46.10 | -1.90 | -3.96% | 48.20 | 48.66 | 45.97 | 824,073 |
| 2026-08-28 | 48.00 | -3.69 | -7.14% | 51.08 | 51.08 | 47.82 | 648,215 |
| 2026-08-27 | 51.69 | +0.6300 | +1.23% | 53.29 | 53.66 | 50.99 | 707,487 |
| 2026-08-26 | 51.06 | +0.4500 | +0.89% | 50.47 | 51.50 | 49.81 | 1,067,606 |
| 2026-08-25 | 50.61 | -0.6900 | -1.35% | 53.09 | 53.09 | 50.33 | 575,555 |
| 2026-08-24 | 51.30 | -3.07 | -5.65% | 52.57 | 52.62 | 50.50 | 645,973 |
| 2026-08-21 | 54.37 | +0.2600 | +0.48% | 55.31 | 55.48 | 52.42 | 789,282 |
| 2026-08-20 | 54.11 | -1.08 | -1.96% | 54.64 | 55.60 | 53.10 | 1,043,647 |
| 2026-08-19 | 55.19 | -4.03 | -6.81% | 59.59 | 60.08 | 54.00 | 976,626 |
| 2026-08-18 | 59.22 | -3.40 | -5.43% | 58.78 | 60.74 | 56.89 | 1,836,787 |