조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.55 | +0.3600 | +0.70% | 52.77 | 53.22 | 50.72 | 470,763 |
| 2026-07-17 | 51.19 | -0.3200 | -0.62% | 48.33 | 51.78 | 46.05 | 1,008,820 |
| 2026-07-16 | 51.51 | -3.51 | -6.38% | 52.33 | 53.96 | 50.29 | 1,015,951 |
| 2026-07-15 | 55.02 | -0.7600 | -1.36% | 57.92 | 58.68 | 52.07 | 743,850 |
| 2026-07-14 | 55.78 | +2.97 | +5.62% | 55.96 | 56.30 | 53.87 | 1,163,425 |
| 2026-07-13 | 52.81 | -3.36 | -5.98% | 53.78 | 54.51 | 52.36 | 775,083 |
| 2026-07-10 | 56.17 | +1.03 | +1.87% | 54.85 | 57.48 | 53.90 | 948,034 |
| 2026-07-09 | 55.14 | +3.02 | +5.79% | 56.49 | 58.83 | 55.08 | 1,186,625 |
| 2026-07-08 | 52.12 | +1.15 | +2.26% | 50.16 | 52.66 | 49.65 | 1,277,622 |
| 2026-07-07 | 50.97 | -7.73 | -13.17% | 54.52 | 55.56 | 50.86 | 2,690,741 |
| 2026-07-06 | 58.70 | -0.5700 | -0.96% | 60.81 | 63.08 | 58.49 | 1,197,094 |
| 2026-07-02 | 59.27 | -9.84 | -14.24% | 68.65 | 68.74 | 57.38 | 2,263,213 |
| 2026-07-01 | 69.11 | -4.80 | -6.49% | 70.26 | 72.55 | 68.58 | 1,186,812 |
| 2026-06-30 | 73.91 | +5.79 | +8.50% | 68.95 | 74.60 | 68.27 | 1,433,714 |
| 2026-06-29 | 68.12 | +4.04 | +6.30% | 62.91 | 68.20 | 61.39 | 1,244,317 |
| 2026-06-26 | 64.08 | -3.28 | -4.87% | 65.44 | 66.00 | 62.00 | 2,620,139 |
| 2026-06-25 | 67.36 | +3.70 | +5.81% | 66.89 | 68.59 | 63.74 | 1,894,722 |
| 2026-06-24 | 63.66 | -0.7100 | -1.10% | 65.56 | 66.05 | 62.05 | 1,276,269 |
| 2026-06-23 | 64.37 | -5.70 | -8.13% | 64.61 | 65.95 | 63.07 | 1,417,453 |
| 2026-06-22 | 70.07 | +0.6700 | +0.97% | 70.41 | 70.92 | 68.75 | 898,017 |