조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.62 | +3.32 | +5.60% | 61.90 | 63.53 | 60.31 | 854,920 |
| 2026-08-14 | 59.30 | +0.9600 | +1.65% | 57.46 | 59.88 | 56.48 | 608,721 |
| 2026-08-13 | 58.34 | +2.20 | +3.92% | 55.89 | 59.50 | 55.57 | 973,516 |
| 2026-08-12 | 56.14 | +3.32 | +6.29% | 55.13 | 59.45 | 54.49 | 2,263,180 |
| 2026-08-11 | 52.82 | +3.35 | +6.77% | 51.13 | 52.94 | 49.95 | 560,551 |
| 2026-08-10 | 49.47 | -3.41 | -6.45% | 53.99 | 53.99 | 49.41 | 554,647 |
| 2026-08-07 | 52.88 | +1.09 | +2.10% | 53.46 | 54.19 | 52.20 | 415,365 |
| 2026-08-06 | 51.79 | +0.0600 | +0.12% | 50.58 | 53.32 | 48.76 | 654,191 |
| 2026-08-05 | 51.73 | -1.11 | -2.10% | 51.54 | 53.12 | 50.50 | 1,111,888 |
| 2026-08-04 | 52.84 | +4.00 | +8.19% | 51.91 | 53.11 | 50.30 | 983,659 |
| 2026-08-03 | 48.84 | +0.8500 | +1.77% | 46.55 | 50.00 | 45.54 | 1,132,616 |
| 2026-07-31 | 47.99 | +1.54 | +3.32% | 57.70 | 57.88 | 46.92 | 2,613,516 |
| 2026-07-30 | 46.45 | +7.11 | +18.07% | 43.51 | 47.79 | 42.31 | 2,413,925 |
| 2026-07-29 | 39.34 | -3.13 | -7.37% | 41.51 | 42.93 | 39.20 | 1,791,060 |
| 2026-07-28 | 42.47 | -5.34 | -11.17% | 44.77 | 45.27 | 41.60 | 1,316,372 |
| 2026-07-27 | 47.81 | -2.89 | -5.70% | 50.55 | 51.01 | 46.10 | 1,128,528 |
| 2026-07-24 | 50.70 | -3.81 | -6.99% | 54.00 | 54.19 | 50.18 | 403,420 |
| 2026-07-23 | 54.51 | -0.5000 | -0.91% | 54.47 | 56.17 | 53.73 | 414,206 |
| 2026-07-22 | 55.01 | -1.21 | -2.15% | 54.10 | 56.38 | 54.10 | 482,643 |
| 2026-07-21 | 56.22 | +4.67 | +9.06% | 54.62 | 56.38 | 53.85 | 690,860 |