조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.46 | -0.4700 | -2.95% | 15.91 | 15.99 | 15.37 | 4,713,770 |
| 2026-07-17 | 15.93 | +0.0200 | +0.13% | 15.76 | 16.14 | 15.76 | 2,923,112 |
| 2026-07-16 | 15.91 | +0.1300 | +0.82% | 15.83 | 16.16 | 15.77 | 3,432,907 |
| 2026-07-15 | 15.78 | -0.1200 | -0.75% | 15.99 | 16.02 | 15.63 | 5,540,258 |
| 2026-07-14 | 15.90 | +0.2100 | +1.34% | 15.75 | 15.92 | 15.63 | 4,681,466 |
| 2026-07-13 | 15.69 | +0.1800 | +1.16% | 15.57 | 15.79 | 15.56 | 3,552,587 |
| 2026-07-10 | 15.51 | -0.2100 | -1.34% | 15.81 | 15.84 | 15.43 | 2,372,684 |
| 2026-07-09 | 15.72 | 0.00 | 0.00% | 15.71 | 15.92 | 15.62 | 2,212,762 |
| 2026-07-08 | 15.72 | -0.5300 | -3.26% | 16.10 | 16.14 | 15.64 | 5,369,117 |
| 2026-07-07 | 16.25 | +0.1300 | +0.81% | 16.35 | 16.88 | 16.21 | 5,474,015 |
| 2026-07-06 | 16.12 | -0.1200 | -0.74% | 16.00 | 16.22 | 15.88 | 5,928,964 |
| 2026-07-02 | 16.24 | +0.2200 | +1.37% | 16.21 | 16.42 | 15.96 | 4,118,862 |
| 2026-07-01 | 16.02 | +0.3000 | +1.91% | 15.77 | 16.21 | 15.73 | 5,136,268 |
| 2026-06-30 | 15.72 | -0.3900 | -2.42% | 15.70 | 16.05 | 15.69 | 5,536,571 |
| 2026-06-29 | 16.11 | +0.1400 | +0.88% | 15.97 | 16.11 | 15.58 | 5,549,387 |
| 2026-06-26 | 15.97 | +1.04 | +6.97% | 15.48 | 16.00 | 15.32 | 7,575,726 |
| 2026-06-25 | 14.93 | +0.7900 | +5.59% | 14.26 | 14.97 | 14.04 | 7,024,694 |
| 2026-06-24 | 14.14 | +0.0400 | +0.28% | 14.23 | 14.56 | 14.12 | 3,895,097 |
| 2026-06-23 | 14.10 | +0.1300 | +0.93% | 13.97 | 14.17 | 13.90 | 3,098,790 |
| 2026-06-22 | 13.97 | -0.1000 | -0.71% | 14.26 | 14.26 | 13.91 | 2,883,339 |