조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.98 | +0.0100 | +0.07% | 14.87 | 15.12 | 14.77 | 3,848,141 |
| 2026-09-14 | 14.97 | +0.3500 | +2.39% | 14.64 | 15.01 | 14.46 | 4,148,317 |
| 2026-09-11 | 14.62 | +0.5000 | +3.54% | 14.30 | 14.75 | 14.17 | 5,894,654 |
| 2026-09-10 | 14.12 | +0.4500 | +3.29% | 13.66 | 14.16 | 13.50 | 4,835,419 |
| 2026-09-09 | 13.67 | -0.3100 | -2.22% | 14.03 | 14.60 | 13.66 | 2,981,144 |
| 2026-09-08 | 13.98 | -0.2400 | -1.69% | 14.20 | 14.25 | 13.81 | 2,882,049 |
| 2026-09-04 | 14.22 | +0.1100 | +0.78% | 14.05 | 14.49 | 14.05 | 2,155,239 |
| 2026-09-03 | 14.11 | -0.4800 | -3.29% | 14.75 | 14.76 | 14.00 | 3,769,850 |
| 2026-09-02 | 14.59 | -0.1500 | -1.02% | 14.76 | 14.78 | 14.51 | 2,996,079 |
| 2026-09-01 | 14.74 | -0.2100 | -1.40% | 14.91 | 15.05 | 14.69 | 4,141,946 |
| 2026-08-31 | 14.95 | -0.0600 | -0.40% | 14.92 | 15.01 | 14.74 | 5,518,694 |
| 2026-08-28 | 15.01 | -0.0200 | -0.13% | 15.07 | 15.23 | 14.95 | 2,208,412 |
| 2026-08-27 | 15.03 | -0.2400 | -1.57% | 15.17 | 15.34 | 15.03 | 2,202,726 |
| 2026-08-26 | 15.27 | -0.2200 | -1.42% | 15.38 | 15.61 | 15.26 | 2,971,459 |
| 2026-08-25 | 15.49 | +0.3800 | +2.51% | 15.20 | 15.53 | 15.09 | 3,843,749 |
| 2026-08-24 | 15.11 | -0.1400 | -0.92% | 15.33 | 15.59 | 15.09 | 4,857,057 |
| 2026-08-21 | 15.25 | +0.2300 | +1.53% | 15.23 | 15.35 | 15.04 | 2,095,029 |
| 2026-08-20 | 15.02 | -0.0600 | -0.40% | 15.06 | 15.23 | 14.85 | 2,199,107 |
| 2026-08-19 | 15.08 | +0.2200 | +1.48% | 15.24 | 15.27 | 14.95 | 3,841,202 |
| 2026-08-18 | 14.86 | +0.3600 | +2.48% | 14.52 | 15.04 | 14.52 | 4,640,611 |