조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.50 | -0.3800 | -2.55% | 14.76 | 14.79 | 14.35 | 2,622,375 |
| 2026-08-14 | 14.88 | -0.2400 | -1.59% | 15.07 | 15.28 | 14.83 | 1,818,077 |
| 2026-08-13 | 15.12 | +0.5200 | +3.56% | 14.69 | 15.28 | 14.56 | 3,137,382 |
| 2026-08-12 | 14.60 | +0.1200 | +0.83% | 14.53 | 14.69 | 14.42 | 2,907,252 |
| 2026-08-11 | 14.48 | -0.1100 | -0.75% | 14.45 | 14.83 | 14.36 | 2,597,640 |
| 2026-08-10 | 14.59 | -0.3700 | -2.47% | 14.74 | 15.00 | 14.51 | 2,891,519 |
| 2026-08-07 | 14.96 | +0.5400 | +3.74% | 14.45 | 15.07 | 14.39 | 4,183,690 |
| 2026-08-06 | 14.42 | +0.3900 | +2.78% | 15.32 | 15.53 | 14.32 | 7,489,778 |
| 2026-08-05 | 14.03 | -0.1400 | -0.99% | 14.19 | 14.28 | 13.90 | 4,315,979 |
| 2026-08-04 | 14.17 | +0.0600 | +0.43% | 14.09 | 14.26 | 13.87 | 3,975,334 |
| 2026-08-03 | 14.11 | +0.0200 | +0.14% | 14.11 | 14.25 | 13.84 | 3,170,524 |
| 2026-07-31 | 14.09 | -0.3700 | -2.56% | 14.44 | 14.44 | 14.00 | 2,528,506 |
| 2026-07-30 | 14.46 | -0.3100 | -2.10% | 14.84 | 14.86 | 14.25 | 3,543,481 |
| 2026-07-29 | 14.77 | +0.1700 | +1.16% | 14.65 | 14.97 | 14.64 | 3,083,002 |
| 2026-07-28 | 14.60 | -0.0300 | -0.21% | 14.67 | 14.88 | 14.48 | 4,680,423 |
| 2026-07-27 | 14.63 | +0.3100 | +2.16% | 14.33 | 14.70 | 14.32 | 3,358,205 |
| 2026-07-24 | 14.32 | +0.2200 | +1.56% | 13.88 | 14.44 | 13.87 | 3,804,991 |
| 2026-07-23 | 14.10 | -1.20 | -7.84% | 14.71 | 14.92 | 13.77 | 10,430,929 |
| 2026-07-22 | 15.30 | -0.0400 | -0.26% | 15.42 | 15.48 | 15.16 | 2,322,919 |
| 2026-07-21 | 15.34 | -0.1200 | -0.78% | 15.47 | 15.63 | 15.31 | 2,672,678 |