조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4440 | +0.0152 | +3.54% | 0.4300 | 0.4440 | 0.3989 | 24,402 |
| 2026-07-17 | 0.4288 | -0.0102 | -2.32% | 0.4484 | 0.4800 | 0.4000 | 441,570 |
| 2026-07-16 | 0.4390 | +0.0098 | +2.28% | 0.4499 | 0.4787 | 0.4200 | 83,787 |
| 2026-07-15 | 0.4292 | +0.0018 | +0.42% | 0.4430 | 0.4471 | 0.4200 | 287,556 |
| 2026-07-14 | 0.4274 | -0.0226 | -5.02% | 0.4462 | 0.4495 | 0.4274 | 26,215 |
| 2026-07-13 | 0.4500 | +0.0220 | +5.14% | 0.4399 | 0.4500 | 0.4200 | 39,335 |
| 2026-07-10 | 0.4280 | -0.0145 | -3.28% | 0.4820 | 0.4889 | 0.4220 | 134,628 |
| 2026-07-09 | 0.4425 | -0.0129 | -2.82% | 0.4417 | 0.4894 | 0.4284 | 72,537 |
| 2026-07-08 | 0.4554 | -0.0503 | -9.94% | 0.5200 | 0.5269 | 0.4200 | 280,474 |
| 2026-07-07 | 0.5056 | -0.0144 | -2.77% | 0.5200 | 0.5284 | 0.5000 | 89,845 |
| 2026-07-06 | 0.5200 | -0.0623 | -10.70% | 0.5195 | 0.5394 | 0.4702 | 93,178 |
| 2026-07-02 | 0.5823 | +0.0035 | +0.60% | 0.6099 | 0.6099 | 0.5651 | 1,151,655 |
| 2026-07-01 | 0.5788 | -0.0024 | -0.41% | 0.5731 | 0.5812 | 0.5651 | 10,302 |
| 2026-06-30 | 0.5812 | -0.0088 | -1.49% | 0.5555 | 0.5924 | 0.5555 | 10,642 |
| 2026-06-29 | 0.5900 | +0.0002 | +0.03% | 0.5894 | 0.5900 | 0.5728 | 9,719 |
| 2026-06-26 | 0.5898 | -0.0102 | -1.70% | 0.5750 | 0.5900 | 0.5601 | 12,770 |
| 2026-06-25 | 0.6000 | -0.0100 | -1.64% | 0.5555 | 0.6099 | 0.5555 | 8,315 |
| 2026-06-24 | 0.6100 | +0.0046 | +0.76% | 0.5786 | 0.6179 | 0.5750 | 18,607 |
| 2026-06-23 | 0.6054 | +0.0054 | +0.90% | 0.6000 | 0.6054 | 0.5664 | 20,628 |
| 2026-06-22 | 0.6000 | -0.0079 | -1.30% | 0.5898 | 0.6079 | 0.5813 | 9,832 |