본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4444+0.0176+4.12%0.42500.46000.4192103,222
2026-09-140.4268-0.0520-10.86%0.45830.46990.4268101,773
2026-09-110.4788+0.0143+3.08%0.45190.48820.440051,159
2026-09-100.4645-0.0120-2.52%0.46030.47080.450064,107
2026-09-090.4765-0.0145-2.95%0.48000.49810.463470,121
2026-09-080.4910-0.0358-6.80%0.50000.53000.4901149,276
2026-09-040.5268-0.0168-3.09%0.55590.55590.5005150,069
2026-09-030.5436+0.0179+3.40%0.52490.62080.5246299,068
2026-09-020.5257-0.0433-7.61%0.53010.59000.5064571,330
2026-09-010.5690-0.0238-4.01%0.54320.61990.51881,772,784
2026-08-310.5928+0.1328+28.87%0.58010.73790.545677,632,008
2026-08-280.46000.000.00%0.46350.47000.457427,588,574
2026-08-270.46000.000.00%0.45000.47090.433821,344
2026-08-260.4600+0.0200+4.55%0.45000.46500.450039,308
2026-08-250.4400-0.0101-2.24%0.46090.46090.440012,563
2026-08-240.4501+0.0201+4.67%0.44000.45900.438616,522
2026-08-210.4300-0.0099-2.25%0.43000.44000.430043,577
2026-08-200.4399+0.0099+2.30%0.43780.44000.430033,707
2026-08-190.4300+0.0071+1.68%0.45010.46970.410142,663
2026-08-180.4229-0.0151-3.45%0.42500.43110.42285,082