본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.4380+0.0079+1.84%0.42590.49000.420113,532
2026-08-140.4301-0.0349-7.51%0.44280.47470.43015,256
2026-08-130.4650-0.0095-2.00%0.47440.47440.451211,476
2026-08-120.4745-0.0018-0.38%0.43160.47500.43165,461
2026-08-110.4763+0.0425+9.80%0.41500.48000.415011,033
2026-08-100.4338+0.0271+6.66%0.41600.44000.399853,103
2026-08-070.4067+0.0116+2.94%0.38400.41600.3840121,369
2026-08-060.3951+0.0093+2.41%0.38580.40500.385824,364
2026-08-050.3858-0.0249-6.06%0.41000.41000.38586,655
2026-08-040.4107+0.0178+4.53%0.40000.41600.373455,559
2026-08-030.3929+0.0130+3.42%0.38000.39310.370150,339
2026-07-310.3799-0.0123-3.14%0.40110.40110.3510144,234
2026-07-300.3922+0.0132+3.48%0.37010.42000.3500160,214
2026-07-290.3790+0.0058+1.55%0.37700.39000.3504135,078
2026-07-280.3732+0.0112+3.09%0.36260.44440.3500908,430
2026-07-270.3620-0.0352-8.86%0.40290.41580.3501298,759
2026-07-240.3972-0.0218-5.20%0.40300.41550.3796661,895
2026-07-230.4190-0.0006-0.14%0.41920.43000.3911227,900
2026-07-220.4196-0.0077-1.80%0.40940.42340.390088,458
2026-07-210.4273-0.0167-3.76%0.42950.43120.400069,359