조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.54 | -0.2400 | -4.15% | 5.71 | 5.85 | 5.53 | 4,928,776 |
| 2026-08-14 | 5.78 | -0.0200 | -0.34% | 5.85 | 5.87 | 5.68 | 2,517,333 |
| 2026-08-13 | 5.80 | +0.2200 | +3.94% | 5.63 | 5.85 | 5.51 | 4,465,934 |
| 2026-08-12 | 5.58 | -0.1100 | -1.93% | 5.60 | 5.71 | 5.50 | 3,959,842 |
| 2026-08-11 | 5.69 | -0.0700 | -1.22% | 5.70 | 5.76 | 5.62 | 3,843,562 |
| 2026-08-10 | 5.76 | -0.0500 | -0.86% | 5.72 | 5.89 | 5.70 | 4,123,647 |
| 2026-08-07 | 5.81 | +0.2500 | +4.50% | 5.63 | 5.81 | 5.57 | 3,912,479 |
| 2026-08-06 | 5.56 | -0.2500 | -4.30% | 5.70 | 5.71 | 5.47 | 3,911,934 |
| 2026-08-05 | 5.81 | -0.2900 | -4.75% | 6.12 | 6.13 | 5.80 | 5,211,826 |
| 2026-08-04 | 6.10 | +0.2000 | +3.39% | 5.93 | 6.18 | 5.87 | 8,222,112 |
| 2026-08-03 | 5.90 | +0.5900 | +11.11% | 5.54 | 5.97 | 5.48 | 13,832,128 |
| 2026-07-31 | 5.31 | +0.0400 | +0.76% | 5.28 | 5.34 | 5.08 | 9,377,542 |
| 2026-07-30 | 5.27 | -0.9100 | -14.72% | 5.31 | 5.40 | 5.05 | 24,714,561 |
| 2026-07-29 | 6.18 | +0.3300 | +5.64% | 6.00 | 6.40 | 5.93 | 14,211,877 |
| 2026-07-28 | 5.85 | +0.2200 | +3.91% | 5.73 | 5.98 | 5.73 | 6,164,954 |
| 2026-07-27 | 5.63 | +0.2600 | +4.84% | 5.44 | 5.67 | 5.44 | 4,918,877 |
| 2026-07-24 | 5.37 | -0.0100 | -0.19% | 5.43 | 5.54 | 5.34 | 4,120,421 |
| 2026-07-23 | 5.38 | +0.0400 | +0.75% | 5.26 | 5.45 | 5.24 | 6,020,728 |
| 2026-07-22 | 5.34 | -0.0200 | -0.37% | 5.39 | 5.40 | 5.22 | 5,184,349 |
| 2026-07-21 | 5.36 | -0.1000 | -1.83% | 5.41 | 5.50 | 5.32 | 5,770,476 |