조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.46 | -0.1000 | -1.80% | 5.50 | 5.57 | 5.37 | 4,804,721 |
| 2026-07-17 | 5.56 | -0.0800 | -1.42% | 5.60 | 5.68 | 5.44 | 4,461,762 |
| 2026-07-16 | 5.64 | +0.0800 | +1.44% | 5.62 | 5.74 | 5.46 | 5,722,149 |
| 2026-07-15 | 5.56 | -0.1500 | -2.63% | 5.78 | 5.82 | 5.54 | 6,066,841 |
| 2026-07-14 | 5.71 | +0.0400 | +0.71% | 5.55 | 5.82 | 5.54 | 6,416,220 |
| 2026-07-13 | 5.67 | -0.0400 | -0.70% | 5.77 | 5.88 | 5.66 | 4,259,735 |
| 2026-07-10 | 5.71 | +0.0400 | +0.71% | 5.76 | 5.82 | 5.65 | 4,551,004 |
| 2026-07-09 | 5.67 | -0.0700 | -1.22% | 5.65 | 5.75 | 5.59 | 4,942,231 |
| 2026-07-08 | 5.74 | -0.0600 | -1.03% | 5.72 | 5.93 | 5.72 | 6,014,054 |
| 2026-07-07 | 5.80 | -0.1300 | -2.19% | 5.94 | 5.98 | 5.72 | 5,635,103 |
| 2026-07-06 | 5.93 | +0.0300 | +0.51% | 5.90 | 6.07 | 5.77 | 5,237,900 |
| 2026-07-02 | 5.90 | -0.0800 | -1.34% | 6.04 | 6.13 | 5.86 | 5,713,924 |
| 2026-07-01 | 5.98 | +0.3400 | +6.03% | 5.73 | 6.08 | 5.72 | 6,896,947 |
| 2026-06-30 | 5.64 | -0.0400 | -0.70% | 5.55 | 5.74 | 5.50 | 5,603,024 |
| 2026-06-29 | 5.68 | -0.0600 | -1.05% | 5.78 | 5.84 | 5.63 | 6,970,305 |
| 2026-06-26 | 5.74 | -0.0200 | -0.35% | 5.72 | 5.88 | 5.62 | 15,076,887 |
| 2026-06-25 | 5.76 | -0.3300 | -5.42% | 6.15 | 6.26 | 5.75 | 8,381,047 |
| 2026-06-24 | 6.09 | +0.6800 | +12.57% | 5.51 | 6.11 | 5.49 | 18,370,502 |
| 2026-06-23 | 5.41 | +0.1000 | +1.88% | 5.21 | 5.46 | 5.08 | 9,804,275 |
| 2026-06-22 | 5.31 | -0.0400 | -0.75% | 5.31 | 5.46 | 5.29 | 7,569,147 |