조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.28 | -0.1400 | -2.58% | 5.34 | 5.44 | 5.28 | 4,342,465 |
| 2026-09-14 | 5.42 | +0.2000 | +3.83% | 5.36 | 5.43 | 5.29 | 5,493,640 |
| 2026-09-11 | 5.22 | -0.0100 | -0.19% | 5.25 | 5.35 | 5.19 | 3,920,886 |
| 2026-09-10 | 5.23 | -0.0700 | -1.32% | 5.26 | 5.39 | 5.22 | 4,739,797 |
| 2026-09-09 | 5.30 | -0.2700 | -4.85% | 5.57 | 5.58 | 5.30 | 4,169,164 |
| 2026-09-08 | 5.57 | -0.2300 | -3.97% | 5.78 | 5.80 | 5.56 | 4,200,921 |
| 2026-09-04 | 5.80 | -0.2100 | -3.49% | 5.93 | 5.97 | 5.75 | 4,649,636 |
| 2026-09-03 | 6.01 | -0.1000 | -1.64% | 6.21 | 6.28 | 5.94 | 4,464,312 |
| 2026-09-02 | 6.11 | -0.0700 | -1.13% | 6.16 | 6.31 | 6.10 | 3,939,570 |
| 2026-09-01 | 6.18 | -0.3400 | -5.21% | 6.42 | 6.46 | 6.16 | 3,747,366 |
| 2026-08-31 | 6.52 | +0.0500 | +0.77% | 6.40 | 6.60 | 6.31 | 5,447,133 |
| 2026-08-28 | 6.47 | +0.0800 | +1.25% | 6.47 | 6.64 | 6.40 | 4,834,661 |
| 2026-08-27 | 6.39 | +0.3300 | +5.45% | 6.06 | 6.44 | 6.05 | 5,294,973 |
| 2026-08-26 | 6.06 | -0.1300 | -2.10% | 6.09 | 6.13 | 5.96 | 4,922,343 |
| 2026-08-25 | 6.19 | +0.1700 | +2.82% | 6.00 | 6.23 | 5.97 | 4,286,591 |
| 2026-08-24 | 6.02 | +0.0200 | +0.33% | 6.00 | 6.21 | 5.93 | 4,457,363 |
| 2026-08-21 | 6.00 | +0.1500 | +2.56% | 5.85 | 6.11 | 5.79 | 3,736,339 |
| 2026-08-20 | 5.85 | 0.00 | 0.00% | 5.88 | 5.91 | 5.76 | 2,780,431 |
| 2026-08-19 | 5.85 | +0.1600 | +2.81% | 5.60 | 5.88 | 5.60 | 3,397,628 |
| 2026-08-18 | 5.69 | +0.1500 | +2.71% | 5.70 | 5.77 | 5.66 | 4,764,300 |