조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 407.62 | -9.98 | -2.39% | 412.97 | 413.94 | 407.33 | 343,778 |
| 2026-08-14 | 417.60 | -7.64 | -1.80% | 424.75 | 425.20 | 417.50 | 292,084 |
| 2026-08-13 | 425.24 | +15.56 | +3.80% | 411.28 | 425.95 | 409.94 | 583,649 |
| 2026-08-12 | 409.68 | +3.52 | +0.87% | 404.13 | 412.24 | 400.57 | 533,985 |
| 2026-08-11 | 406.16 | +5.28 | +1.32% | 398.68 | 409.68 | 397.39 | 592,692 |
| 2026-08-10 | 400.88 | +7.94 | +2.02% | 391.81 | 402.34 | 390.71 | 565,483 |
| 2026-08-07 | 392.94 | -5.34 | -1.34% | 398.49 | 400.96 | 390.63 | 537,470 |
| 2026-08-06 | 398.28 | +3.75 | +0.95% | 388.85 | 399.80 | 387.40 | 685,397 |
| 2026-08-05 | 394.53 | -1.99 | -0.50% | 400.00 | 405.95 | 389.31 | 1,047,774 |
| 2026-08-04 | 396.52 | +10.74 | +2.78% | 382.99 | 398.34 | 382.00 | 847,347 |
| 2026-08-03 | 385.78 | +3.67 | +0.96% | 384.66 | 390.28 | 381.50 | 397,801 |
| 2026-07-31 | 382.11 | -8.01 | -2.05% | 386.35 | 388.29 | 379.69 | 548,566 |
| 2026-07-30 | 390.12 | -2.73 | -0.69% | 389.55 | 392.87 | 383.06 | 660,990 |
| 2026-07-29 | 392.85 | +8.53 | +2.22% | 383.00 | 395.49 | 382.01 | 898,229 |
| 2026-07-28 | 384.32 | +4.61 | +1.21% | 383.50 | 389.25 | 381.96 | 715,762 |
| 2026-07-27 | 379.71 | +9.13 | +2.46% | 375.00 | 382.78 | 374.74 | 712,404 |
| 2026-07-24 | 370.58 | +5.78 | +1.58% | 368.16 | 372.40 | 364.74 | 269,434 |
| 2026-07-23 | 364.80 | +5.80 | +1.62% | 353.89 | 365.21 | 349.51 | 410,902 |
| 2026-07-22 | 359.00 | -7.15 | -1.95% | 367.04 | 369.14 | 358.94 | 448,495 |
| 2026-07-21 | 366.15 | -3.13 | -0.85% | 366.22 | 370.73 | 361.99 | 435,038 |