조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 369.28 | +3.49 | +0.95% | 364.58 | 373.56 | 361.90 | 583,767 |
| 2026-07-17 | 365.79 | -6.02 | -1.62% | 366.39 | 374.09 | 364.27 | 347,941 |
| 2026-07-16 | 371.81 | +8.65 | +2.38% | 363.97 | 373.91 | 362.33 | 494,128 |
| 2026-07-15 | 363.16 | +7.00 | +1.97% | 359.60 | 371.59 | 358.36 | 576,389 |
| 2026-07-14 | 356.16 | -5.90 | -1.63% | 357.39 | 363.77 | 355.29 | 350,500 |
| 2026-07-13 | 362.06 | +8.42 | +2.38% | 356.84 | 364.67 | 356.84 | 584,055 |
| 2026-07-10 | 353.64 | +2.48 | +0.71% | 356.26 | 356.26 | 350.00 | 419,761 |
| 2026-07-09 | 351.16 | +5.31 | +1.54% | 344.30 | 351.34 | 341.35 | 303,099 |
| 2026-07-08 | 345.85 | -11.25 | -3.15% | 354.73 | 354.73 | 342.65 | 425,588 |
| 2026-07-07 | 357.10 | +0.5500 | +0.15% | 360.39 | 364.95 | 356.90 | 439,042 |
| 2026-07-06 | 356.55 | +4.09 | +1.16% | 352.31 | 357.73 | 346.38 | 484,071 |
| 2026-07-02 | 352.46 | +11.52 | +3.38% | 344.94 | 352.68 | 343.95 | 614,969 |
| 2026-07-01 | 340.94 | +7.67 | +2.30% | 333.04 | 345.73 | 333.04 | 530,385 |
| 2026-06-30 | 333.27 | -2.07 | -0.62% | 333.52 | 333.97 | 323.71 | 645,139 |
| 2026-06-29 | 335.34 | +2.86 | +0.86% | 332.40 | 341.17 | 330.45 | 742,184 |
| 2026-06-26 | 332.48 | +6.67 | +2.05% | 323.73 | 333.62 | 321.19 | 2,669,958 |
| 2026-06-25 | 325.81 | -18.45 | -5.36% | 345.33 | 346.73 | 322.71 | 1,358,374 |
| 2026-06-24 | 344.26 | +4.90 | +1.44% | 340.00 | 347.97 | 338.51 | 604,415 |
| 2026-06-23 | 339.36 | -7.81 | -2.25% | 347.14 | 347.39 | 337.95 | 707,784 |
| 2026-06-22 | 347.17 | +1.89 | +0.55% | 346.95 | 349.43 | 342.29 | 648,901 |