조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 407.75 | -4.81 | -1.17% | 410.21 | 414.75 | 407.48 | 377,136 |
| 2026-09-14 | 412.56 | +4.34 | +1.06% | 411.55 | 415.29 | 409.44 | 383,482 |
| 2026-09-11 | 408.22 | -0.2500 | -0.06% | 412.96 | 416.13 | 408.09 | 400,644 |
| 2026-09-10 | 408.47 | +2.38 | +0.59% | 407.79 | 411.54 | 406.70 | 452,414 |
| 2026-09-09 | 406.09 | -0.9600 | -0.24% | 404.27 | 411.53 | 403.27 | 439,094 |
| 2026-09-08 | 407.05 | -9.32 | -2.24% | 411.70 | 411.83 | 405.96 | 456,575 |
| 2026-09-04 | 416.37 | -3.31 | -0.79% | 413.68 | 419.43 | 410.99 | 329,560 |
| 2026-09-03 | 419.68 | +3.28 | +0.79% | 420.44 | 427.46 | 414.93 | 453,817 |
| 2026-09-02 | 416.40 | +11.59 | +2.86% | 407.71 | 418.56 | 407.71 | 494,551 |
| 2026-09-01 | 404.81 | +0.5100 | +0.13% | 402.93 | 408.26 | 401.84 | 474,413 |
| 2026-08-31 | 404.30 | -3.58 | -0.88% | 406.06 | 408.84 | 402.21 | 420,195 |
| 2026-08-28 | 407.88 | +4.21 | +1.04% | 406.00 | 409.26 | 401.52 | 242,622 |
| 2026-08-27 | 403.67 | -3.26 | -0.80% | 406.93 | 412.87 | 402.76 | 252,300 |
| 2026-08-26 | 406.93 | -5.44 | -1.32% | 410.40 | 410.40 | 404.63 | 507,229 |
| 2026-08-25 | 412.37 | -1.55 | -0.37% | 414.79 | 415.94 | 408.99 | 580,908 |
| 2026-08-24 | 413.92 | -3.21 | -0.77% | 416.56 | 420.46 | 412.08 | 492,408 |
| 2026-08-21 | 417.13 | +5.13 | +1.25% | 414.07 | 418.71 | 411.83 | 334,954 |
| 2026-08-20 | 412.00 | +4.92 | +1.21% | 405.74 | 416.58 | 405.02 | 410,775 |
| 2026-08-19 | 407.08 | +0.2600 | +0.06% | 407.33 | 414.16 | 406.12 | 334,987 |
| 2026-08-18 | 406.82 | -0.8000 | -0.20% | 409.07 | 416.30 | 406.82 | 557,525 |