조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.86 | -0.1100 | -0.10% | 113.21 | 113.82 | 112.49 | 782,903 |
| 2026-07-17 | 112.97 | -1.60 | -1.40% | 115.00 | 115.64 | 111.94 | 1,047,061 |
| 2026-07-16 | 114.57 | +2.70 | +2.41% | 112.70 | 114.86 | 112.19 | 2,115,813 |
| 2026-07-15 | 111.87 | -1.11 | -0.98% | 113.65 | 113.70 | 111.47 | 1,076,164 |
| 2026-07-14 | 112.98 | -1.21 | -1.06% | 114.24 | 114.42 | 112.79 | 1,234,879 |
| 2026-07-13 | 114.19 | +1.23 | +1.09% | 113.55 | 114.60 | 112.76 | 712,786 |
| 2026-07-10 | 112.96 | -0.3300 | -0.29% | 113.83 | 114.16 | 112.56 | 670,502 |
| 2026-07-09 | 113.29 | -0.6900 | -0.61% | 114.44 | 114.80 | 113.10 | 706,680 |
| 2026-07-08 | 113.98 | -3.60 | -3.06% | 117.00 | 117.00 | 113.88 | 943,833 |
| 2026-07-07 | 117.58 | +0.6300 | +0.54% | 118.00 | 119.81 | 117.48 | 776,239 |
| 2026-07-06 | 116.95 | -0.3000 | -0.26% | 116.93 | 117.15 | 116.12 | 571,897 |
| 2026-07-02 | 117.25 | +1.59 | +1.37% | 115.97 | 117.33 | 115.29 | 808,882 |
| 2026-07-01 | 115.66 | +1.17 | +1.02% | 114.90 | 117.56 | 114.90 | 1,147,569 |
| 2026-06-30 | 114.49 | -2.25 | -1.93% | 114.76 | 115.63 | 113.88 | 847,017 |
| 2026-06-29 | 116.74 | +0.4300 | +0.37% | 115.96 | 116.75 | 115.38 | 745,616 |
| 2026-06-26 | 116.31 | +2.72 | +2.39% | 114.31 | 116.37 | 114.23 | 1,370,412 |
| 2026-06-25 | 113.59 | +2.33 | +2.09% | 111.49 | 113.83 | 111.49 | 938,939 |
| 2026-06-24 | 111.26 | +0.7600 | +0.69% | 110.54 | 111.95 | 110.27 | 876,746 |
| 2026-06-23 | 110.50 | +1.52 | +1.39% | 109.76 | 110.62 | 109.14 | 936,467 |
| 2026-06-22 | 108.98 | -0.0100 | -0.01% | 109.98 | 109.98 | 107.97 | 1,182,355 |