조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 108.26 | -2.10 | -1.90% | 110.02 | 110.02 | 108.02 | 617,416 |
| 2026-08-14 | 110.36 | -0.1100 | -0.10% | 109.66 | 111.25 | 109.66 | 781,398 |
| 2026-08-13 | 110.47 | +2.09 | +1.93% | 109.05 | 111.04 | 108.78 | 795,981 |
| 2026-08-12 | 108.38 | +0.0900 | +0.08% | 107.91 | 108.93 | 107.38 | 767,798 |
| 2026-08-11 | 108.29 | -0.7900 | -0.72% | 108.67 | 109.24 | 108.25 | 775,532 |
| 2026-08-10 | 109.08 | -2.85 | -2.55% | 111.50 | 111.50 | 108.81 | 755,067 |
| 2026-08-07 | 111.93 | +1.19 | +1.07% | 111.24 | 112.15 | 110.44 | 767,711 |
| 2026-08-06 | 110.74 | -1.17 | -1.05% | 113.15 | 113.15 | 110.20 | 613,644 |
| 2026-08-05 | 111.91 | +0.8800 | +0.79% | 111.51 | 111.99 | 110.39 | 695,593 |
| 2026-08-04 | 111.03 | +0.3100 | +0.28% | 109.68 | 111.22 | 109.23 | 1,067,697 |
| 2026-08-03 | 110.72 | -0.0900 | -0.08% | 110.74 | 111.92 | 109.86 | 1,213,108 |
| 2026-07-31 | 110.81 | -2.48 | -2.19% | 111.67 | 113.24 | 108.96 | 1,874,139 |
| 2026-07-30 | 113.29 | -3.08 | -2.65% | 115.17 | 115.35 | 112.65 | 1,806,895 |
| 2026-07-29 | 116.37 | +1.33 | +1.16% | 115.59 | 116.84 | 115.05 | 1,071,409 |
| 2026-07-28 | 115.04 | +2.20 | +1.95% | 113.92 | 115.75 | 113.89 | 1,315,008 |
| 2026-07-27 | 112.84 | -0.8900 | -0.78% | 113.55 | 113.92 | 112.61 | 614,052 |
| 2026-07-24 | 113.73 | +0.8900 | +0.79% | 113.63 | 113.91 | 112.68 | 792,864 |
| 2026-07-23 | 112.84 | +0.8300 | +0.74% | 112.06 | 113.83 | 112.06 | 713,816 |
| 2026-07-22 | 112.01 | -0.0800 | -0.07% | 112.32 | 112.50 | 111.49 | 730,028 |
| 2026-07-21 | 112.09 | -0.7700 | -0.68% | 112.69 | 112.95 | 111.88 | 836,886 |