조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.84 | -0.9900 | -0.95% | 103.54 | 103.97 | 102.55 | 804,289 |
| 2026-09-14 | 103.83 | +0.8200 | +0.80% | 103.24 | 103.83 | 101.99 | 686,192 |
| 2026-09-11 | 103.01 | +0.5100 | +0.50% | 102.92 | 103.69 | 102.09 | 987,479 |
| 2026-09-10 | 102.50 | -1.61 | -1.55% | 104.50 | 104.71 | 102.21 | 782,459 |
| 2026-09-09 | 104.11 | -0.6000 | -0.57% | 105.04 | 105.62 | 103.46 | 1,097,639 |
| 2026-09-08 | 104.71 | -0.9800 | -0.93% | 105.69 | 106.54 | 104.63 | 1,278,019 |
| 2026-09-04 | 105.69 | +0.0900 | +0.09% | 104.78 | 106.16 | 104.70 | 811,117 |
| 2026-09-03 | 105.60 | +0.0600 | +0.06% | 106.17 | 106.23 | 105.34 | 1,040,435 |
| 2026-09-02 | 105.54 | -0.4200 | -0.40% | 106.44 | 106.44 | 104.93 | 785,937 |
| 2026-09-01 | 105.96 | +0.1600 | +0.15% | 106.10 | 106.52 | 105.47 | 864,390 |
| 2026-08-31 | 105.80 | -0.5500 | -0.52% | 106.08 | 106.26 | 104.97 | 1,300,539 |
| 2026-08-28 | 106.35 | +0.5600 | +0.53% | 106.34 | 106.56 | 105.79 | 868,755 |
| 2026-08-27 | 105.79 | -1.82 | -1.69% | 106.93 | 107.44 | 105.64 | 659,373 |
| 2026-08-26 | 107.61 | -0.6700 | -0.62% | 107.56 | 108.61 | 107.20 | 558,816 |
| 2026-08-25 | 108.28 | -0.8700 | -0.80% | 108.50 | 109.10 | 107.76 | 798,004 |
| 2026-08-24 | 109.15 | +1.56 | +1.45% | 107.96 | 109.39 | 107.69 | 744,198 |
| 2026-08-21 | 107.59 | -0.3300 | -0.31% | 108.08 | 108.50 | 107.25 | 1,246,250 |
| 2026-08-20 | 107.92 | -0.4800 | -0.44% | 108.49 | 109.33 | 107.84 | 1,055,647 |
| 2026-08-19 | 108.40 | +1.12 | +1.04% | 108.63 | 109.20 | 107.52 | 709,493 |
| 2026-08-18 | 107.28 | -0.9800 | -0.91% | 109.31 | 109.35 | 107.23 | 619,393 |