조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.83 | +1.45 | +2.32% | 62.00 | 64.09 | 62.00 | 71,271 |
| 2026-07-17 | 62.38 | -0.3300 | -0.53% | 62.89 | 63.88 | 62.31 | 69,993 |
| 2026-07-16 | 62.71 | +0.5300 | +0.85% | 62.19 | 64.07 | 62.19 | 123,593 |
| 2026-07-15 | 62.18 | -2.29 | -3.55% | 64.04 | 64.65 | 62.05 | 68,305 |
| 2026-07-14 | 64.47 | +0.3100 | +0.48% | 64.16 | 65.10 | 63.97 | 60,020 |
| 2026-07-13 | 64.16 | +1.02 | +1.62% | 63.90 | 64.89 | 63.75 | 82,991 |
| 2026-07-10 | 63.14 | -1.74 | -2.68% | 64.48 | 64.98 | 62.73 | 52,462 |
| 2026-07-09 | 64.88 | -0.6100 | -0.93% | 64.49 | 65.17 | 64.23 | 48,021 |
| 2026-07-08 | 65.49 | +1.80 | +2.83% | 63.75 | 65.98 | 63.50 | 174,212 |
| 2026-07-07 | 63.69 | +1.76 | +2.84% | 62.21 | 64.67 | 62.20 | 117,398 |
| 2026-07-06 | 61.93 | +0.5900 | +0.96% | 61.58 | 62.75 | 61.23 | 103,283 |
| 2026-07-02 | 61.34 | +0.6800 | +1.12% | 60.75 | 62.02 | 60.75 | 72,125 |
| 2026-07-01 | 60.66 | -0.2900 | -0.48% | 60.50 | 61.74 | 60.48 | 92,945 |
| 2026-06-30 | 60.95 | +0.3600 | +0.59% | 61.22 | 61.97 | 60.55 | 69,461 |
| 2026-06-29 | 60.59 | +0.0600 | +0.10% | 60.63 | 61.67 | 60.20 | 100,828 |
| 2026-06-26 | 60.53 | +0.4800 | +0.80% | 60.05 | 61.20 | 59.30 | 89,753 |
| 2026-06-25 | 60.05 | +2.99 | +5.24% | 57.44 | 60.63 | 57.44 | 91,056 |
| 2026-06-24 | 57.06 | -3.96 | -6.49% | 60.57 | 60.57 | 57.05 | 183,539 |
| 2026-06-23 | 61.02 | +1.32 | +2.21% | 59.51 | 61.50 | 59.28 | 71,241 |
| 2026-06-22 | 59.70 | +1.65 | +2.84% | 58.11 | 60.00 | 57.87 | 136,679 |