조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.66 | +0.0600 | +0.09% | 65.83 | 66.82 | 65.27 | 131,992 |
| 2026-09-14 | 65.60 | -2.14 | -3.16% | 68.10 | 68.63 | 65.60 | 112,063 |
| 2026-09-11 | 67.74 | -1.06 | -1.54% | 68.11 | 68.72 | 67.23 | 74,198 |
| 2026-09-10 | 68.80 | -1.11 | -1.59% | 70.49 | 70.49 | 68.38 | 158,086 |
| 2026-09-09 | 69.91 | +1.82 | +2.67% | 68.15 | 70.56 | 68.15 | 136,630 |
| 2026-09-08 | 68.09 | -0.6400 | -0.93% | 69.07 | 70.69 | 67.87 | 188,706 |
| 2026-09-04 | 68.73 | +0.3200 | +0.47% | 68.50 | 69.89 | 67.77 | 139,521 |
| 2026-09-03 | 68.41 | -2.81 | -3.95% | 70.82 | 71.25 | 68.04 | 124,527 |
| 2026-09-02 | 71.22 | +0.9000 | +1.28% | 70.49 | 71.25 | 69.47 | 139,784 |
| 2026-09-01 | 70.32 | +0.0300 | +0.04% | 70.76 | 70.96 | 69.50 | 112,122 |
| 2026-08-31 | 70.29 | +1.38 | +2.00% | 69.25 | 70.76 | 69.25 | 110,523 |
| 2026-08-28 | 68.91 | +0.5500 | +0.80% | 67.51 | 68.92 | 67.51 | 55,370 |
| 2026-08-27 | 68.36 | -0.1800 | -0.26% | 68.65 | 68.75 | 67.16 | 74,250 |
| 2026-08-26 | 68.54 | +0.5900 | +0.87% | 67.75 | 68.69 | 67.25 | 75,399 |
| 2026-08-25 | 67.95 | -0.1000 | -0.15% | 68.00 | 68.59 | 67.17 | 90,745 |
| 2026-08-24 | 68.05 | -0.3300 | -0.48% | 68.00 | 68.65 | 67.50 | 60,233 |
| 2026-08-21 | 68.38 | -0.2900 | -0.42% | 69.26 | 69.44 | 67.92 | 84,923 |
| 2026-08-20 | 68.67 | +0.9500 | +1.40% | 68.26 | 69.10 | 67.90 | 93,290 |
| 2026-08-19 | 67.72 | -1.00 | -1.46% | 69.38 | 69.38 | 67.10 | 122,101 |
| 2026-08-18 | 68.72 | +1.09 | +1.61% | 68.00 | 69.38 | 67.40 | 111,971 |