조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.63 | -1.42 | -2.06% | 68.85 | 68.91 | 67.06 | 70,315 |
| 2026-08-14 | 69.05 | +1.75 | +2.60% | 68.19 | 69.50 | 67.50 | 139,172 |
| 2026-08-13 | 67.30 | -1.57 | -2.28% | 68.71 | 69.00 | 67.24 | 122,392 |
| 2026-08-12 | 68.87 | +2.29 | +3.44% | 66.89 | 68.88 | 66.75 | 100,643 |
| 2026-08-11 | 66.58 | -0.6900 | -1.03% | 66.50 | 68.24 | 66.24 | 161,179 |
| 2026-08-10 | 67.27 | +2.56 | +3.96% | 64.84 | 67.50 | 64.84 | 341,851 |
| 2026-08-07 | 64.71 | -1.33 | -2.01% | 65.00 | 65.24 | 63.52 | 93,893 |
| 2026-08-06 | 66.04 | +1.91 | +2.98% | 65.80 | 68.00 | 65.62 | 185,825 |
| 2026-08-05 | 64.13 | -1.87 | -2.83% | 65.74 | 66.44 | 63.79 | 170,546 |
| 2026-08-04 | 66.00 | -1.00 | -1.49% | 66.69 | 66.71 | 65.50 | 110,720 |
| 2026-08-03 | 67.00 | +1.10 | +1.67% | 65.09 | 67.00 | 65.09 | 169,739 |
| 2026-07-31 | 65.90 | +0.8400 | +1.29% | 64.74 | 66.50 | 64.60 | 171,448 |
| 2026-07-30 | 65.06 | +2.02 | +3.20% | 63.01 | 65.91 | 63.00 | 149,360 |
| 2026-07-29 | 63.04 | -1.04 | -1.62% | 64.39 | 66.38 | 63.04 | 152,410 |
| 2026-07-28 | 64.08 | +1.14 | +1.81% | 62.26 | 64.27 | 62.26 | 68,914 |
| 2026-07-27 | 62.94 | -2.70 | -4.11% | 64.82 | 65.50 | 62.73 | 97,868 |
| 2026-07-24 | 65.64 | -0.2900 | -0.44% | 66.27 | 67.00 | 65.44 | 83,520 |
| 2026-07-23 | 65.93 | +1.37 | +2.12% | 65.01 | 66.50 | 64.55 | 87,388 |
| 2026-07-22 | 64.56 | +0.8000 | +1.25% | 64.49 | 64.84 | 63.88 | 72,465 |
| 2026-07-21 | 63.76 | -0.0700 | -0.11% | 64.05 | 65.00 | 63.00 | 91,912 |