조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.57 | -0.0100 | -0.63% | 1.57 | 1.59 | 1.55 | 952,143 |
| 2026-08-14 | 1.58 | -0.0300 | -1.86% | 1.61 | 1.61 | 1.52 | 1,188,579 |
| 2026-08-13 | 1.61 | -0.0900 | -5.29% | 1.72 | 1.72 | 1.60 | 1,143,264 |
| 2026-08-12 | 1.70 | +0.0100 | +0.59% | 1.69 | 1.71 | 1.66 | 717,444 |
| 2026-08-11 | 1.69 | +0.0300 | +1.81% | 1.68 | 1.71 | 1.65 | 995,207 |
| 2026-08-10 | 1.66 | +0.0100 | +0.61% | 1.65 | 1.68 | 1.63 | 760,169 |
| 2026-08-07 | 1.65 | +0.0100 | +0.61% | 1.65 | 1.67 | 1.63 | 806,039 |
| 2026-08-06 | 1.64 | +0.0300 | +1.86% | 1.61 | 1.68 | 1.59 | 1,059,396 |
| 2026-08-05 | 1.61 | +0.0400 | +2.55% | 1.59 | 1.66 | 1.58 | 1,115,904 |
| 2026-08-04 | 1.57 | +0.0700 | +4.67% | 1.50 | 1.58 | 1.50 | 1,335,856 |
| 2026-08-03 | 1.50 | +0.0400 | +2.74% | 1.47 | 1.50 | 1.43 | 1,391,398 |
| 2026-07-31 | 1.46 | -0.0500 | -3.31% | 1.53 | 1.53 | 1.43 | 1,127,984 |
| 2026-07-30 | 1.51 | +0.0400 | +2.72% | 1.48 | 1.53 | 1.45 | 916,460 |
| 2026-07-29 | 1.47 | -0.0200 | -1.34% | 1.50 | 1.51 | 1.44 | 1,300,486 |
| 2026-07-28 | 1.49 | -0.1000 | -6.29% | 1.60 | 1.60 | 1.47 | 1,961,540 |
| 2026-07-27 | 1.59 | +0.0200 | +1.27% | 1.60 | 1.65 | 1.58 | 731,615 |
| 2026-07-24 | 1.57 | -0.0600 | -3.68% | 1.62 | 1.64 | 1.57 | 946,833 |
| 2026-07-23 | 1.63 | -0.0300 | -1.81% | 1.62 | 1.65 | 1.60 | 824,433 |
| 2026-07-22 | 1.66 | +0.0100 | +0.61% | 1.65 | 1.67 | 1.63 | 1,019,859 |
| 2026-07-21 | 1.65 | +0.0300 | +1.85% | 1.61 | 1.73 | 1.59 | 1,607,357 |