조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.62 | -0.0300 | -1.82% | 1.64 | 1.67 | 1.59 | 1,150,446 |
| 2026-07-17 | 1.65 | -0.0100 | -0.60% | 1.62 | 1.69 | 1.60 | 1,447,861 |
| 2026-07-16 | 1.66 | -0.0700 | -4.05% | 1.70 | 1.72 | 1.64 | 1,843,194 |
| 2026-07-15 | 1.73 | -0.0200 | -1.14% | 1.76 | 1.77 | 1.71 | 1,215,025 |
| 2026-07-14 | 1.75 | -0.0500 | -2.78% | 1.82 | 1.84 | 1.75 | 3,961,253 |
| 2026-07-13 | 1.80 | -0.1250 | -6.49% | 1.91 | 1.91 | 1.76 | 1,954,841 |
| 2026-07-10 | 1.93 | -0.0150 | -0.77% | 1.92 | 1.93 | 1.76 | 3,477,068 |
| 2026-07-09 | 1.94 | 0.00 | 0.00% | 1.93 | 1.99 | 1.84 | 2,207,400 |
| 2026-07-08 | 1.94 | +0.0200 | +1.04% | 1.88 | 2.11 | 1.85 | 3,910,907 |
| 2026-07-07 | 1.92 | +0.0900 | +4.92% | 1.84 | 1.93 | 1.75 | 2,347,654 |
| 2026-07-06 | 1.83 | +0.0100 | +0.55% | 1.83 | 1.85 | 1.80 | 1,092,049 |
| 2026-07-02 | 1.82 | +0.0600 | +3.41% | 1.77 | 1.92 | 1.77 | 1,868,938 |
| 2026-07-01 | 1.76 | 0.00 | 0.00% | 1.76 | 1.79 | 1.73 | 1,696,835 |
| 2026-06-30 | 1.76 | -0.0100 | -0.56% | 1.81 | 1.82 | 1.73 | 1,417,035 |
| 2026-06-29 | 1.77 | +0.0900 | +5.36% | 1.70 | 1.83 | 1.67 | 2,810,336 |
| 2026-06-26 | 1.68 | +0.1100 | +7.01% | 1.57 | 1.73 | 1.56 | 13,887,977 |
| 2026-06-25 | 1.57 | -0.0900 | -5.42% | 1.68 | 1.69 | 1.56 | 1,641,722 |
| 2026-06-24 | 1.66 | 0.00 | 0.00% | 1.67 | 1.71 | 1.63 | 1,801,142 |
| 2026-06-23 | 1.66 | +0.0200 | +1.22% | 1.62 | 1.72 | 1.62 | 2,098,538 |
| 2026-06-22 | 1.64 | 0.00 | 0.00% | 1.63 | 1.70 | 1.62 | 1,771,515 |