조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.27 | -0.0200 | -1.55% | 1.31 | 1.31 | 1.25 | 1,692,439 |
| 2026-09-14 | 1.29 | +0.0200 | +1.57% | 1.28 | 1.33 | 1.25 | 1,685,847 |
| 2026-09-11 | 1.27 | -0.1000 | -7.30% | 1.38 | 1.40 | 1.26 | 2,433,878 |
| 2026-09-10 | 1.37 | -0.0700 | -4.86% | 1.43 | 1.44 | 1.35 | 1,261,006 |
| 2026-09-09 | 1.44 | -0.1000 | -6.49% | 1.54 | 1.54 | 1.44 | 1,768,265 |
| 2026-09-08 | 1.54 | -0.0300 | -1.91% | 1.57 | 1.58 | 1.54 | 717,627 |
| 2026-09-04 | 1.57 | 0.00 | 0.00% | 1.57 | 1.60 | 1.55 | 1,329,447 |
| 2026-09-03 | 1.57 | -0.0300 | -1.88% | 1.61 | 1.61 | 1.53 | 1,349,959 |
| 2026-09-02 | 1.60 | +0.0500 | +3.23% | 1.55 | 1.63 | 1.55 | 770,671 |
| 2026-09-01 | 1.55 | +0.0100 | +0.65% | 1.53 | 1.59 | 1.52 | 756,279 |
| 2026-08-31 | 1.54 | -0.0800 | -4.94% | 1.61 | 1.63 | 1.53 | 1,010,331 |
| 2026-08-28 | 1.62 | -0.0400 | -2.41% | 1.66 | 1.67 | 1.60 | 666,589 |
| 2026-08-27 | 1.66 | +0.0100 | +0.61% | 1.67 | 1.69 | 1.64 | 901,154 |
| 2026-08-26 | 1.65 | -0.1100 | -6.25% | 1.75 | 1.75 | 1.64 | 841,305 |
| 2026-08-25 | 1.76 | +0.1200 | +7.32% | 1.65 | 1.76 | 1.65 | 1,380,392 |
| 2026-08-24 | 1.64 | -0.0200 | -1.20% | 1.68 | 1.69 | 1.61 | 762,660 |
| 2026-08-21 | 1.66 | +0.0500 | +3.11% | 1.64 | 1.69 | 1.62 | 1,162,457 |
| 2026-08-20 | 1.61 | -0.0300 | -1.83% | 1.64 | 1.65 | 1.58 | 892,576 |
| 2026-08-19 | 1.64 | +0.0800 | +5.13% | 1.60 | 1.66 | 1.58 | 1,569,682 |
| 2026-08-18 | 1.56 | -0.0100 | -0.64% | 1.56 | 1.58 | 1.53 | 557,675 |