조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.25 | -0.5800 | -1.10% | 52.55 | 53.17 | 52.19 | 582,861 |
| 2026-07-17 | 52.83 | +0.7400 | +1.42% | 52.81 | 53.70 | 51.93 | 645,829 |
| 2026-07-16 | 52.09 | -0.1800 | -0.34% | 52.28 | 52.79 | 51.86 | 699,807 |
| 2026-07-15 | 52.27 | -0.0500 | -0.10% | 52.26 | 52.83 | 50.91 | 712,478 |
| 2026-07-14 | 52.32 | -1.02 | -1.91% | 53.78 | 53.98 | 51.55 | 773,039 |
| 2026-07-13 | 53.34 | +0.8700 | +1.66% | 53.45 | 54.00 | 53.03 | 731,997 |
| 2026-07-10 | 52.47 | -0.1600 | -0.30% | 52.88 | 53.04 | 51.68 | 543,733 |
| 2026-07-09 | 52.63 | +0.0100 | +0.02% | 52.18 | 52.92 | 51.49 | 796,720 |
| 2026-07-08 | 52.62 | +1.55 | +3.04% | 51.95 | 52.62 | 51.50 | 736,868 |
| 2026-07-07 | 51.07 | +0.7500 | +1.49% | 50.87 | 51.52 | 50.29 | 769,035 |
| 2026-07-06 | 50.32 | -0.9400 | -1.83% | 51.06 | 51.27 | 50.10 | 571,218 |
| 2026-07-02 | 51.26 | -0.4900 | -0.95% | 52.06 | 52.67 | 50.78 | 688,045 |
| 2026-07-01 | 51.75 | -1.12 | -2.12% | 51.78 | 52.66 | 51.14 | 999,255 |
| 2026-06-30 | 52.87 | +0.2700 | +0.51% | 53.24 | 53.80 | 52.50 | 913,653 |
| 2026-06-29 | 52.60 | -1.11 | -2.07% | 53.54 | 53.93 | 52.48 | 793,231 |
| 2026-06-26 | 53.71 | -0.0700 | -0.13% | 53.50 | 54.04 | 52.92 | 1,927,353 |
| 2026-06-25 | 53.78 | +0.3600 | +0.67% | 52.89 | 54.33 | 52.89 | 745,124 |
| 2026-06-24 | 53.42 | +0.5200 | +0.98% | 51.44 | 53.76 | 50.83 | 1,366,559 |
| 2026-06-23 | 52.90 | -1.91 | -3.48% | 52.99 | 54.31 | 52.77 | 788,035 |
| 2026-06-22 | 54.81 | -0.4900 | -0.89% | 55.25 | 55.84 | 54.19 | 1,235,379 |