조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.64 | +1.85 | +3.32% | 56.50 | 58.01 | 56.45 | 863,126 |
| 2026-09-14 | 55.79 | -0.9600 | -1.69% | 57.32 | 57.69 | 55.60 | 1,031,484 |
| 2026-09-11 | 56.75 | +0.5000 | +0.89% | 56.31 | 57.11 | 55.73 | 935,561 |
| 2026-09-10 | 56.25 | -0.4500 | -0.79% | 57.55 | 57.56 | 55.65 | 1,112,304 |
| 2026-09-09 | 56.70 | +1.13 | +2.03% | 56.30 | 57.28 | 55.46 | 902,877 |
| 2026-09-08 | 55.57 | +1.35 | +2.49% | 55.31 | 56.07 | 55.02 | 1,166,790 |
| 2026-09-04 | 54.22 | +0.8000 | +1.50% | 53.00 | 54.52 | 52.18 | 1,042,663 |
| 2026-09-03 | 53.42 | -0.1500 | -0.28% | 53.51 | 53.93 | 53.00 | 860,231 |
| 2026-09-02 | 53.57 | -0.3100 | -0.58% | 53.36 | 54.21 | 53.36 | 641,064 |
| 2026-09-01 | 53.88 | +0.8500 | +1.60% | 53.79 | 53.93 | 53.15 | 709,399 |
| 2026-08-31 | 53.03 | +0.8000 | +1.53% | 53.16 | 53.56 | 52.20 | 553,098 |
| 2026-08-28 | 52.23 | -0.7100 | -1.34% | 53.02 | 53.40 | 52.07 | 409,469 |
| 2026-08-27 | 52.94 | +0.4000 | +0.76% | 52.48 | 53.40 | 51.77 | 463,201 |
| 2026-08-26 | 52.54 | +0.8700 | +1.68% | 51.13 | 52.73 | 51.02 | 844,251 |
| 2026-08-25 | 51.67 | -0.6800 | -1.30% | 51.49 | 52.53 | 51.39 | 736,229 |
| 2026-08-24 | 52.35 | -0.8900 | -1.67% | 52.83 | 53.06 | 51.71 | 931,654 |
| 2026-08-21 | 53.24 | -0.1700 | -0.32% | 53.66 | 54.18 | 53.22 | 1,152,702 |
| 2026-08-20 | 53.41 | -0.3800 | -0.71% | 54.56 | 55.16 | 52.65 | 1,049,849 |
| 2026-08-19 | 53.79 | +0.6500 | +1.22% | 53.63 | 54.26 | 53.51 | 850,386 |
| 2026-08-18 | 53.14 | -0.3900 | -0.73% | 54.27 | 54.44 | 52.83 | 823,177 |