조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.53 | +0.2200 | +0.41% | 53.39 | 53.62 | 52.53 | 988,530 |
| 2026-08-14 | 53.31 | +0.5600 | +1.06% | 53.02 | 54.06 | 53.02 | 585,507 |
| 2026-08-13 | 52.75 | -0.7200 | -1.35% | 52.65 | 53.35 | 52.27 | 549,052 |
| 2026-08-12 | 53.47 | -0.6600 | -1.22% | 53.80 | 54.57 | 53.28 | 628,685 |
| 2026-08-11 | 54.13 | +0.3800 | +0.71% | 53.84 | 55.17 | 53.84 | 950,793 |
| 2026-08-10 | 53.75 | +1.67 | +3.21% | 51.24 | 54.82 | 51.24 | 1,765,015 |
| 2026-08-07 | 52.08 | -0.5000 | -0.95% | 52.21 | 52.63 | 51.71 | 1,123,268 |
| 2026-08-06 | 52.58 | +1.23 | +2.40% | 52.29 | 52.92 | 51.87 | 935,889 |
| 2026-08-05 | 51.35 | -1.13 | -2.15% | 52.77 | 53.00 | 50.87 | 791,032 |
| 2026-08-04 | 52.48 | +0.3400 | +0.65% | 51.41 | 52.63 | 50.81 | 700,632 |
| 2026-08-03 | 52.14 | -0.4800 | -0.91% | 51.25 | 52.50 | 51.02 | 511,327 |
| 2026-07-31 | 52.62 | +1.55 | +3.04% | 51.41 | 52.67 | 50.98 | 679,042 |
| 2026-07-30 | 51.07 | +0.4800 | +0.95% | 49.95 | 51.22 | 49.51 | 660,280 |
| 2026-07-29 | 50.59 | +1.29 | +2.62% | 50.80 | 51.24 | 50.14 | 827,875 |
| 2026-07-28 | 49.30 | -1.53 | -3.01% | 51.02 | 51.17 | 49.25 | 635,287 |
| 2026-07-27 | 50.83 | -2.64 | -4.94% | 51.88 | 53.02 | 50.72 | 1,047,136 |
| 2026-07-24 | 53.47 | -0.7800 | -1.44% | 54.52 | 54.90 | 53.20 | 892,272 |
| 2026-07-23 | 54.25 | +0.4100 | +0.76% | 54.80 | 55.73 | 53.99 | 1,085,847 |
| 2026-07-22 | 53.84 | +0.5300 | +0.99% | 53.94 | 54.49 | 53.13 | 547,971 |
| 2026-07-21 | 53.31 | +1.06 | +2.03% | 52.56 | 53.39 | 52.52 | 622,148 |