조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8386 | -0.0414 | -4.70% | 0.8917 | 0.8917 | 0.8220 | 1,849,465 |
| 2026-07-17 | 0.8800 | +0.0055 | +0.63% | 0.9000 | 0.9200 | 0.8600 | 2,134,915 |
| 2026-07-16 | 0.8745 | -0.0148 | -1.66% | 0.8893 | 0.9400 | 0.8500 | 3,015,960 |
| 2026-07-15 | 0.8893 | -0.4207 | -32.11% | 0.9200 | 0.9500 | 0.8300 | 12,709,464 |
| 2026-07-14 | 1.31 | -0.0400 | -2.96% | 1.36 | 1.40 | 1.31 | 664,644 |
| 2026-07-13 | 1.35 | +0.0200 | +1.50% | 1.35 | 1.43 | 1.30 | 727,611 |
| 2026-07-10 | 1.33 | +0.0100 | +0.76% | 1.32 | 1.34 | 1.24 | 802,515 |
| 2026-07-09 | 1.32 | +0.0700 | +5.60% | 1.25 | 1.34 | 1.25 | 956,355 |
| 2026-07-08 | 1.25 | -0.1000 | -7.41% | 1.31 | 1.36 | 1.23 | 910,337 |
| 2026-07-07 | 1.35 | +0.0500 | +3.85% | 1.27 | 1.37 | 1.26 | 517,586 |
| 2026-07-06 | 1.30 | +0.0300 | +2.36% | 1.29 | 1.37 | 1.24 | 1,295,141 |
| 2026-07-02 | 1.27 | -0.0200 | -1.55% | 1.27 | 1.31 | 1.20 | 1,321,414 |
| 2026-07-01 | 1.29 | -0.0100 | -0.77% | 1.29 | 1.31 | 1.27 | 564,574 |
| 2026-06-30 | 1.30 | +0.0300 | +2.36% | 1.26 | 1.30 | 1.26 | 514,829 |
| 2026-06-29 | 1.27 | +0.0200 | +1.60% | 1.24 | 1.34 | 1.24 | 945,501 |
| 2026-06-26 | 1.25 | +0.0400 | +3.31% | 1.23 | 1.29 | 1.21 | 6,852,026 |
| 2026-06-25 | 1.21 | -0.0500 | -3.97% | 1.29 | 1.34 | 1.21 | 1,268,974 |
| 2026-06-24 | 1.26 | +0.0100 | +0.80% | 1.26 | 1.32 | 1.24 | 976,019 |
| 2026-06-23 | 1.25 | -0.0500 | -3.85% | 1.30 | 1.33 | 1.24 | 711,942 |
| 2026-06-22 | 1.30 | +0.0900 | +7.44% | 1.28 | 1.43 | 1.27 | 1,069,963 |