조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.34 | +0.0300 | +2.29% | 1.42 | 1.51 | 1.31 | 3,168,469 |
| 2026-09-14 | 1.31 | +0.1000 | +8.26% | 1.23 | 1.34 | 1.22 | 2,101,199 |
| 2026-09-11 | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.17 | 493,354 |
| 2026-09-10 | 1.21 | +0.1600 | +15.24% | 1.05 | 1.22 | 1.03 | 750,050 |
| 2026-09-09 | 1.05 | -0.0500 | -4.55% | 1.08 | 1.08 | 1.02 | 715,985 |
| 2026-09-08 | 1.10 | +0.0100 | +0.92% | 1.05 | 1.13 | 1.05 | 708,189 |
| 2026-09-04 | 1.09 | +0.0100 | +0.93% | 1.08 | 1.10 | 1.07 | 437,328 |
| 2026-09-03 | 1.08 | +0.0200 | +1.89% | 1.07 | 1.09 | 1.04 | 376,193 |
| 2026-09-02 | 1.06 | +0.0300 | +2.91% | 1.04 | 1.09 | 1.01 | 701,873 |
| 2026-09-01 | 1.03 | +0.0364 | +3.66% | 1.01 | 1.07 | 1.00 | 838,846 |
| 2026-08-31 | 0.9936 | +0.0536 | +5.70% | 0.9401 | 1.01 | 0.9026 | 593,645 |
| 2026-08-28 | 0.9400 | -0.0461 | -4.67% | 0.9903 | 0.9941 | 0.9335 | 528,695 |
| 2026-08-27 | 0.9861 | +0.0020 | +0.20% | 0.9800 | 0.9995 | 0.9800 | 202,826 |
| 2026-08-26 | 0.9841 | -0.0359 | -3.52% | 1.02 | 1.03 | 0.9824 | 274,692 |
| 2026-08-25 | 1.02 | +0.0220 | +2.20% | 1.00 | 1.07 | 0.9801 | 918,592 |
| 2026-08-24 | 0.9980 | +0.1179 | +13.40% | 0.9350 | 1.05 | 0.9300 | 1,689,565 |
| 2026-08-21 | 0.8801 | -0.0286 | -3.15% | 0.9266 | 0.9289 | 0.8800 | 653,486 |
| 2026-08-20 | 0.9087 | +0.0108 | +1.20% | 0.9100 | 0.9200 | 0.8735 | 554,193 |
| 2026-08-19 | 0.8979 | +0.0118 | +1.33% | 0.8900 | 0.9100 | 0.8800 | 565,839 |
| 2026-08-18 | 0.8861 | -0.0182 | -2.01% | 0.9031 | 0.9300 | 0.8671 | 597,129 |