조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9043 | -0.0587 | -6.10% | 0.9500 | 0.9630 | 0.9000 | 586,865 |
| 2026-08-14 | 0.9630 | -0.0210 | -2.13% | 0.9768 | 1.02 | 0.9600 | 481,303 |
| 2026-08-13 | 0.9840 | -0.0065 | -0.66% | 0.9900 | 1.06 | 0.9613 | 600,016 |
| 2026-08-12 | 0.9905 | -0.0595 | -5.67% | 1.00 | 1.13 | 0.9400 | 1,288,176 |
| 2026-08-11 | 1.05 | +0.0200 | +1.94% | 1.05 | 1.06 | 0.9962 | 826,911 |
| 2026-08-10 | 1.03 | +0.0381 | +3.84% | 0.9500 | 1.09 | 0.9500 | 1,035,464 |
| 2026-08-07 | 0.9919 | +0.0315 | +3.28% | 0.9646 | 0.9996 | 0.9600 | 639,391 |
| 2026-08-06 | 0.9604 | +0.0054 | +0.57% | 0.9300 | 0.9700 | 0.9300 | 446,330 |
| 2026-08-05 | 0.9550 | +0.0261 | +2.81% | 0.9400 | 0.9581 | 0.9200 | 628,632 |
| 2026-08-04 | 0.9289 | -0.0051 | -0.55% | 0.9490 | 0.9500 | 0.9100 | 646,833 |
| 2026-08-03 | 0.9340 | +0.0786 | +9.19% | 0.8700 | 0.9387 | 0.8700 | 1,285,370 |
| 2026-07-31 | 0.8554 | +0.0044 | +0.52% | 0.8600 | 0.8800 | 0.8300 | 582,352 |
| 2026-07-30 | 0.8510 | +0.0410 | +5.06% | 0.7897 | 0.8655 | 0.7800 | 1,385,715 |
| 2026-07-29 | 0.8100 | -0.0080 | -0.98% | 0.8000 | 0.8199 | 0.7566 | 1,202,903 |
| 2026-07-28 | 0.8180 | -0.0179 | -2.14% | 0.8300 | 0.8375 | 0.8000 | 1,119,464 |
| 2026-07-27 | 0.8359 | +0.0090 | +1.09% | 0.8400 | 0.8500 | 0.8139 | 862,153 |
| 2026-07-24 | 0.8269 | -0.0112 | -1.34% | 0.8278 | 0.8500 | 0.8000 | 1,200,851 |
| 2026-07-23 | 0.8381 | -0.0219 | -2.55% | 0.8400 | 0.8590 | 0.8301 | 654,803 |
| 2026-07-22 | 0.8600 | +0.0200 | +2.38% | 0.8579 | 0.8900 | 0.8340 | 1,120,369 |
| 2026-07-21 | 0.8400 | +0.0014 | +0.17% | 0.8386 | 0.8660 | 0.8200 | 1,104,490 |