조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.80 | 0.00 | 0.00% | 1.73 | 1.94 | 1.73 | 2,334,798 |
| 2026-08-14 | 1.80 | +0.0900 | +5.26% | 1.73 | 1.82 | 1.65 | 1,725,609 |
| 2026-08-13 | 1.71 | +0.1900 | +12.50% | 1.49 | 1.77 | 1.49 | 2,140,819 |
| 2026-08-12 | 1.52 | +0.0200 | +1.33% | 1.51 | 1.52 | 1.43 | 790,972 |
| 2026-08-11 | 1.50 | +0.0300 | +2.04% | 1.49 | 1.53 | 1.45 | 776,236 |
| 2026-08-10 | 1.47 | +0.0500 | +3.52% | 1.44 | 1.50 | 1.38 | 1,519,513 |
| 2026-08-07 | 1.42 | +0.0600 | +4.41% | 1.36 | 1.43 | 1.35 | 327,188 |
| 2026-08-06 | 1.36 | +0.0200 | +1.49% | 1.32 | 1.39 | 1.32 | 790,163 |
| 2026-08-05 | 1.34 | -0.0200 | -1.47% | 1.36 | 1.38 | 1.31 | 1,067,504 |
| 2026-08-04 | 1.36 | +0.0500 | +3.82% | 1.30 | 1.37 | 1.28 | 1,535,674 |
| 2026-08-03 | 1.31 | +0.0400 | +3.15% | 1.29 | 1.33 | 1.21 | 779,001 |
| 2026-07-31 | 1.27 | +0.0600 | +4.96% | 1.23 | 1.29 | 1.20 | 1,147,238 |
| 2026-07-30 | 1.21 | +0.0600 | +5.22% | 1.16 | 1.24 | 1.14 | 897,981 |
| 2026-07-29 | 1.15 | -0.0500 | -4.17% | 1.20 | 1.21 | 1.15 | 916,108 |
| 2026-07-28 | 1.20 | +0.0450 | +3.90% | 1.16 | 1.23 | 1.11 | 992,450 |
| 2026-07-27 | 1.16 | -0.0250 | -2.12% | 1.20 | 1.21 | 1.15 | 552,383 |
| 2026-07-24 | 1.18 | -0.0500 | -4.07% | 1.23 | 1.25 | 1.15 | 680,400 |
| 2026-07-23 | 1.23 | -0.0500 | -3.91% | 1.25 | 1.32 | 1.22 | 988,059 |
| 2026-07-22 | 1.28 | +0.0400 | +3.23% | 1.27 | 1.29 | 1.23 | 483,663 |
| 2026-07-21 | 1.24 | +0.0050 | +0.40% | 1.24 | 1.30 | 1.22 | 732,019 |