조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.85 | -0.1400 | -7.04% | 1.96 | 1.98 | 1.83 | 1,167,323 |
| 2026-09-14 | 1.99 | -0.0050 | -0.25% | 1.98 | 2.04 | 1.95 | 1,376,032 |
| 2026-09-11 | 2.00 | +0.0150 | +0.76% | 2.03 | 2.08 | 1.95 | 1,243,440 |
| 2026-09-10 | 1.98 | -0.3050 | -13.35% | 2.21 | 2.24 | 1.98 | 1,775,279 |
| 2026-09-09 | 2.29 | +0.0650 | +2.93% | 2.22 | 2.34 | 2.21 | 1,970,129 |
| 2026-09-08 | 2.22 | +0.0200 | +0.91% | 2.20 | 2.24 | 2.16 | 1,244,880 |
| 2026-09-04 | 2.20 | +0.0400 | +1.85% | 2.16 | 2.22 | 2.12 | 1,098,926 |
| 2026-09-03 | 2.16 | -0.0100 | -0.46% | 2.18 | 2.20 | 2.09 | 976,671 |
| 2026-09-02 | 2.17 | +0.0200 | +0.93% | 2.16 | 2.24 | 2.10 | 2,175,136 |
| 2026-09-01 | 2.15 | +0.1750 | +8.86% | 1.94 | 2.19 | 1.93 | 2,124,510 |
| 2026-08-31 | 1.98 | +0.0350 | +1.80% | 1.92 | 1.98 | 1.88 | 780,884 |
| 2026-08-28 | 1.94 | -0.1200 | -5.83% | 2.06 | 2.11 | 1.90 | 1,658,823 |
| 2026-08-27 | 2.06 | -0.0800 | -3.74% | 2.09 | 2.17 | 2.04 | 1,839,500 |
| 2026-08-26 | 2.14 | +0.1400 | +7.00% | 2.03 | 2.28 | 2.01 | 4,532,755 |
| 2026-08-25 | 2.00 | +0.1400 | +7.53% | 1.89 | 2.02 | 1.86 | 2,165,154 |
| 2026-08-24 | 1.86 | 0.00 | 0.00% | 1.88 | 1.88 | 1.76 | 1,011,833 |
| 2026-08-21 | 1.86 | -0.0250 | -1.33% | 1.93 | 1.93 | 1.86 | 753,352 |
| 2026-08-20 | 1.89 | -0.0750 | -3.83% | 1.96 | 2.00 | 1.83 | 1,526,866 |
| 2026-08-19 | 1.96 | +0.0650 | +3.43% | 1.92 | 1.97 | 1.86 | 1,754,124 |
| 2026-08-18 | 1.90 | +0.0950 | +5.28% | 1.82 | 1.90 | 1.74 | 1,596,954 |